Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6599Ticks modelled4892471Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4012.19Gross profit6374.74Gross loss-2362.55
Profit factor2.70Expected payoff8.12
Absolute drawdown213.96Maximal drawdown588.50 (4.84%)Relative drawdown5.08% (523.20)
Total trades494Short positions (won %)249 (54.62%)Long positions (won %)245 (71.84%)
Profit trades (% of total)312 (63.16%)Loss trades (% of total)182 (36.84%)
Largestprofit trade54.45loss trade-43.88
Averageprofit trade20.43loss trade-12.98
Maximumconsecutive wins (profit in money)49 (1199.21)consecutive losses (loss in money)22 (-353.50)
Maximalconsecutive profit (count of wins)1199.21 (49)consecutive loss (count of losses)-353.50 (22)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 06:30sell10.10150.0260.0000.000
22024.08.01 06:30modify10.10150.026150.826149.026
32024.08.01 06:30sell20.10150.0560.0000.000
42024.08.01 06:30modify20.10150.056150.856149.056
52024.08.01 06:30sell30.10150.0870.0000.000
62024.08.01 06:30modify30.10150.087150.887149.087
72024.08.01 06:30sell40.10150.1160.0000.000
82024.08.01 06:30modify40.10150.116150.916149.116
92024.08.01 06:35sell50.10150.1510.0000.000
102024.08.01 06:35modify50.10150.151150.951149.151
112024.08.01 06:35sell60.10150.1780.0000.000
122024.08.01 06:35modify60.10150.178150.978149.178
132024.08.01 06:35sell70.10150.2060.0000.000
142024.08.01 06:35modify70.10150.206151.006149.206
152024.08.01 06:35sell80.10150.2400.0000.000
162024.08.01 06:35modify80.10150.240151.040149.240
172024.08.01 06:38sell90.10150.2660.0000.000
182024.08.01 06:38modify90.10150.266151.066149.266
192024.08.01 06:38sell100.10150.2980.0000.000
202024.08.01 06:38modify100.10150.298151.098149.298
212024.08.01 06:40sell110.10150.3260.0000.000
222024.08.01 06:40modify110.10150.326151.126149.326
232024.08.01 07:00sell120.10149.9940.0000.000
242024.08.01 07:00modify120.10149.994150.794148.994
252024.08.01 07:01sell130.10149.9650.0000.000
262024.08.01 07:01modify130.10149.965150.765148.965
272024.08.01 07:01sell140.10149.9330.0000.000
282024.08.01 07:01modify140.10149.933150.733148.933
292024.08.01 07:01sell150.10149.9000.0000.000
302024.08.01 07:01modify150.10149.900150.700148.900
312024.08.01 07:10sell160.10149.8740.0000.000
322024.08.01 07:10modify160.10149.874150.674148.874
332024.08.01 07:14sell170.10149.8450.0000.000
342024.08.01 07:14modify170.10149.845150.645148.845
352024.08.01 07:16sell180.10149.8140.0000.000
362024.08.01 07:16modify180.10149.814150.614148.814
372024.08.01 07:17sell190.10149.7860.0000.000
382024.08.01 07:17modify190.10149.786150.586148.786
392024.08.01 08:04sell200.10149.7550.0000.000
402024.08.01 08:04modify200.10149.755150.555148.755
412024.08.01 08:04sell210.10149.7230.0000.000
422024.08.01 08:04modify210.10149.723150.523148.723
432024.08.01 08:05sell220.10149.6850.0000.000
442024.08.01 08:05modify220.10149.685150.485148.685
452024.08.01 08:06sell230.10149.6650.0000.000
462024.08.01 08:06modify230.10149.665150.465148.665
472024.08.01 08:06close230.10149.697150.465148.665-2.149997.86
482024.08.01 08:06close220.10149.697150.485148.685-0.809997.06
492024.08.01 08:06close210.10149.697150.523148.7231.749998.80
502024.08.01 08:06close200.10149.697150.555148.7553.8710002.67
512024.08.01 08:06close190.10149.697150.586148.7865.9510008.62
522024.08.01 08:06close180.10149.697150.614148.8147.8210016.44
532024.08.01 08:06close170.10149.697150.645148.8459.8910026.33
542024.08.01 08:06close160.10149.697150.674148.87411.8210038.15
552024.08.01 08:06close150.10149.697150.700148.90013.5610051.71
562024.08.01 08:06close140.10149.697150.733148.93315.7710067.48
572024.08.01 08:06close130.10149.697150.765148.96517.9010085.38
582024.08.01 08:06close120.10149.697150.794148.99419.8410105.22
592024.08.01 08:06close110.10149.697151.126149.32642.0210147.24
602024.08.01 08:06close100.10149.697151.098149.29840.1510187.39
612024.08.01 08:06close90.10149.697151.066149.26638.0110225.40
622024.08.01 08:06close80.10149.697151.040149.24036.2710261.67
632024.08.01 08:06close70.10149.697151.006149.20634.0010295.67
642024.08.01 08:06close60.10149.697150.978149.17832.1310327.80
652024.08.01 08:06close50.10149.697150.951149.15130.3310358.13
662024.08.01 08:06close40.10149.697150.916149.11627.9910386.12
672024.08.01 08:06close30.10149.697150.887149.08726.0510412.17
682024.08.01 08:06close20.10149.697150.856149.05623.9810436.15
692024.08.01 08:06close10.10149.697150.826149.02621.9810458.13
702024.08.02 06:30buy240.10149.0840.0000.000
712024.08.02 06:30modify240.10149.084148.284150.084
722024.08.02 06:30buy250.10149.1160.0000.000
732024.08.02 06:30modify250.10149.116148.316150.116
742024.08.02 06:30buy260.10149.1490.0000.000
752024.08.02 06:30modify260.10149.149148.349150.149
762024.08.02 06:30buy270.10149.1810.0000.000
772024.08.02 06:30modify270.10149.181148.381150.181
782024.08.02 06:31buy280.10149.0530.0000.000
792024.08.02 06:31modify280.10149.053148.253150.053
802024.08.02 06:32buy290.10149.0240.0000.000
812024.08.02 06:32modify290.10149.024148.224150.024
822024.08.02 06:33buy300.10148.9930.0000.000
832024.08.02 06:33modify300.10148.993148.193149.993
842024.08.02 06:33buy310.10148.9640.0000.000
852024.08.02 06:33modify310.10148.964148.164149.964
862024.08.02 06:35buy320.10148.9320.0000.000
872024.08.02 06:35modify320.10148.932148.132149.932
882024.08.02 06:55buy330.10148.9020.0000.000
892024.08.02 06:55modify330.10148.902148.102149.902
902024.08.02 06:56buy340.10148.8740.0000.000
912024.08.02 06:56modify340.10148.874148.074149.874
922024.08.02 06:56buy350.10148.8430.0000.000
932024.08.02 06:56modify350.10148.843148.043149.843
942024.08.02 07:00buy360.10148.8070.0000.000
952024.08.02 07:00modify360.10148.807148.007149.807
962024.08.02 07:01buy370.10148.7730.0000.000
972024.08.02 07:01modify370.10148.773147.973149.773
982024.08.02 07:08buy380.10148.7530.0000.000
992024.08.02 07:08modify380.10148.753147.953149.753
1002024.08.02 07:08buy390.10148.7200.0000.000
1012024.08.02 07:08modify390.10148.720147.920149.720
1022024.08.02 07:08buy400.10148.6940.0000.000
1032024.08.02 07:08modify400.10148.694147.894149.694
1042024.08.02 07:09buy410.10148.6640.0000.000
1052024.08.02 07:09modify410.10148.664147.864149.664
1062024.08.02 07:40buy420.10149.2040.0000.000
1072024.08.02 07:40modify420.10149.204148.404150.204
1082024.08.02 07:51buy430.10149.2360.0000.000
1092024.08.02 07:51modify430.10149.236148.436150.236
1102024.08.02 08:00buy440.10149.2700.0000.000
1112024.08.02 08:00modify440.10149.270148.470150.270
1122024.08.02 08:00buy450.10149.3070.0000.000
1132024.08.02 08:00modify450.10149.307148.507150.307
1142024.08.02 08:00buy460.10149.3250.0000.000
1152024.08.02 08:00modify460.10149.325148.525150.325
1162024.08.02 08:00close460.10149.303148.525150.325-1.4710456.66
1172024.08.02 08:00close450.10149.303148.507150.307-0.2710456.39
1182024.08.02 08:00close440.10149.303148.470150.2702.2110458.60
1192024.08.02 08:00close430.10149.303148.436150.2364.4910463.09
1202024.08.02 08:00close420.10149.303148.404150.2046.6310469.72
1212024.08.02 08:00close410.10149.303147.864149.66442.8010512.52
1222024.08.02 08:00close400.10149.303147.894149.69440.7910553.31
1232024.08.02 08:00close390.10149.303147.920149.72039.0510592.36
1242024.08.02 08:00close380.10149.303147.953149.75336.8410629.20
1252024.08.02 08:00close370.10149.303147.973149.77335.5010664.70
1262024.08.02 08:00close360.10149.303148.007149.80733.2210697.92
1272024.08.02 08:00close350.10149.303148.043149.84330.8110728.73
1282024.08.02 08:00close340.10149.303148.074149.87428.7310757.46
1292024.08.02 08:00close330.10149.303148.102149.90226.8610784.32
1302024.08.02 08:00close320.10149.303148.132149.93224.8510809.17
1312024.08.02 08:00close310.10149.303148.164149.96422.7110831.88
1322024.08.02 08:00close300.10149.303148.193149.99320.7610852.64
1332024.08.02 08:00close290.10149.303148.224150.02418.6910871.33
1342024.08.02 08:00close280.10149.303148.253150.05316.7410888.07
1352024.08.02 08:00close270.10149.303148.381150.1818.1710896.24
1362024.08.02 08:00close260.10149.303148.349150.14910.3110906.55
1372024.08.02 08:00close250.10149.303148.316150.11612.5210919.07
1382024.08.02 08:00close240.10149.303148.284150.08414.6710933.74
1392024.08.05 06:30buy470.10142.5980.0000.000
1402024.08.05 06:30modify470.10142.598141.798143.598
1412024.08.05 06:30buy480.10142.5620.0000.000
1422024.08.05 06:30modify480.10142.562141.762143.562
1432024.08.05 06:30buy490.10142.6650.0000.000
1442024.08.05 06:30modify490.10142.665141.865143.665
1452024.08.05 06:30buy500.10142.6910.0000.000
1462024.08.05 06:30modify500.10142.691141.891143.691
1472024.08.05 06:30buy510.10142.7240.0000.000
1482024.08.05 06:30modify510.10142.724141.924143.724
1492024.08.05 06:30buy520.10142.7480.0000.000
1502024.08.05 06:30modify520.10142.748141.948143.748
1512024.08.05 06:30buy530.10142.7820.0000.000
1522024.08.05 06:30modify530.10142.782141.982143.782
1532024.08.05 06:30buy540.10142.8130.0000.000
1542024.08.05 06:30modify540.10142.813142.013143.813
1552024.08.05 06:30buy550.10142.8990.0000.000
1562024.08.05 06:30modify550.10142.899142.099143.899
1572024.08.05 06:30buy560.10142.8680.0000.000
1582024.08.05 06:30modify560.10142.868142.068143.868
1592024.08.05 06:30buy570.10142.6220.0000.000
1602024.08.05 06:30modify570.10142.622141.822143.622
1612024.08.05 06:30buy580.10142.5360.0000.000
1622024.08.05 06:30modify580.10142.536141.736143.536
1632024.08.05 06:33buy590.10142.5060.0000.000
1642024.08.05 06:33modify590.10142.506141.706143.506
1652024.08.05 06:34buy600.10142.4700.0000.000
1662024.08.05 06:34modify600.10142.470141.670143.470
1672024.08.05 06:34buy610.10142.4360.0000.000
1682024.08.05 06:34modify610.10142.436141.636143.436
1692024.08.05 06:34buy620.10142.4150.0000.000
1702024.08.05 06:34modify620.10142.415141.615143.415
1712024.08.05 06:34buy630.10142.3870.0000.000
1722024.08.05 06:34modify630.10142.387141.587143.387
1732024.08.05 06:34buy640.10142.3580.0000.000
1742024.08.05 06:34modify640.10142.358141.558143.358
1752024.08.05 06:38buy650.10142.8370.0000.000
1762024.08.05 06:38modify650.10142.837142.037143.837
1772024.08.05 06:40buy660.10142.9290.0000.000
1782024.08.05 06:40modify660.10142.929142.129143.929
1792024.08.05 06:40buy670.10142.9690.0000.000
1802024.08.05 06:40modify670.10142.969142.169143.969
1812024.08.05 06:40buy680.10143.0220.0000.000
1822024.08.05 06:40modify680.10143.022142.222144.022
1832024.08.05 06:40close680.10143.016142.222144.022-0.4210933.32
1842024.08.05 06:40close670.10143.016142.169143.9693.2910936.61
1852024.08.05 06:40close660.10143.016142.129143.9296.0810942.69
1862024.08.05 06:40close650.10143.016142.037143.83712.5210955.21
1872024.08.05 06:40close640.10143.016141.558143.35846.0111001.22
1882024.08.05 06:40close630.10143.016141.587143.38743.9811045.20
1892024.08.05 06:40close620.10143.016141.615143.41542.0211087.22
1902024.08.05 06:40close610.10143.016141.636143.43640.5511127.77
1912024.08.05 06:40close600.10143.016141.670143.47038.1811165.95
1922024.08.05 06:40close590.10143.016141.706143.50635.6611201.61
1932024.08.05 06:40close580.10143.016141.736143.53633.5611235.17
1942024.08.05 06:40close570.10143.016141.822143.62227.5511262.72
1952024.08.05 06:40close560.10143.016142.068143.86810.3511273.07
1962024.08.05 06:40close550.10143.016142.099143.8998.1811281.25
1972024.08.05 06:40close540.10143.016142.013143.81314.1911295.44
1982024.08.05 06:40close530.10143.016141.982143.78216.3611311.80
1992024.08.05 06:40close520.10143.016141.948143.74818.7411330.54
2002024.08.05 06:40close510.10143.016141.924143.72420.4211350.96
2012024.08.05 06:40close500.10143.016141.891143.69122.7211373.68
2022024.08.05 06:40close490.10143.016141.865143.66524.5411398.22
2032024.08.05 06:40close480.10143.016141.762143.56231.7411429.96
2042024.08.05 06:40close470.10143.016141.798143.59829.2311459.19
2052024.08.06 06:30sell690.10145.8770.0000.000
2062024.08.06 06:30modify690.10145.877146.677144.877
2072024.08.06 06:30sell700.10145.8460.0000.000
2082024.08.06 06:30modify700.10145.846146.646144.846
2092024.08.06 06:30sell710.10145.8060.0000.000
2102024.08.06 06:30modify710.10145.806146.606144.806
2112024.08.06 06:31sell720.10145.7790.0000.000
2122024.08.06 06:31modify720.10145.779146.579144.779
2132024.08.06 06:31sell730.10145.7570.0000.000
2142024.08.06 06:31modify730.10145.757146.557144.757
2152024.08.06 06:31sell740.10145.7140.0000.000
2162024.08.06 06:31modify740.10145.714146.514144.714
2172024.08.06 06:35sell750.10145.9090.0000.000
2182024.08.06 06:35modify750.10145.909146.709144.909
2192024.08.06 06:38sell760.10145.6850.0000.000
2202024.08.06 06:38modify760.10145.685146.485144.685
2212024.08.06 06:41sell770.10145.6010.0000.000
2222024.08.06 06:41modify770.10145.601146.401144.601
2232024.08.06 06:41sell780.10145.6440.0000.000
2242024.08.06 06:41modify780.10145.644146.444144.644
2252024.08.06 06:41sell790.10145.5660.0000.000
2262024.08.06 06:41modify790.10145.566146.366144.566
2272024.08.06 06:41sell800.10145.5450.0000.000
2282024.08.06 06:41modify800.10145.545146.345144.545
2292024.08.06 06:41sell810.10145.5140.0000.000
2302024.08.06 06:41modify810.10145.514146.314144.514
2312024.08.06 06:43sell820.10145.6730.0000.000
2322024.08.06 06:43modify820.10145.673146.473144.673
2332024.08.06 06:55sell830.10145.4860.0000.000
2342024.08.06 06:55modify830.10145.486146.286144.486
2352024.08.06 06:55sell840.10145.4570.0000.000
2362024.08.06 06:55modify840.10145.457146.257144.457
2372024.08.06 07:42sell850.10145.4250.0000.000
2382024.08.06 07:42modify850.10145.425146.225144.425
2392024.08.06 07:42sell860.10145.3850.0000.000
2402024.08.06 07:42modify860.10145.385146.185144.385
2412024.08.06 07:42sell870.10145.3640.0000.000
2422024.08.06 07:42modify870.10145.364146.164144.364
2432024.08.06 07:49sell880.10145.3360.0000.000
2442024.08.06 07:49modify880.10145.336146.136144.336
2452024.08.06 07:50sell890.10145.3050.0000.000
2462024.08.06 07:50modify890.10145.305146.105144.305
2472024.08.06 07:53buy900.10145.3060.0000.000
2482024.08.06 07:53modify900.10145.306144.506146.306
2492024.08.06 07:54close900.10145.267144.506146.306-2.6811456.51
2502024.08.06 07:54close890.10145.297146.105144.3050.5511457.06
2512024.08.06 07:54close880.10145.297146.136144.3362.6811459.74
2522024.08.06 07:54close870.10145.297146.164144.3644.6111464.35
2532024.08.06 07:54close860.10145.297146.185144.3856.0611470.41
2542024.08.06 07:54close850.10145.297146.225144.4258.8111479.22
2552024.08.06 07:54close840.10145.297146.257144.45711.0111490.23
2562024.08.06 07:54close830.10145.297146.286144.48613.0111503.24
2572024.08.06 07:54close820.10145.297146.473144.67325.8811529.12
2582024.08.06 07:54close810.10145.297146.314144.51414.9311544.05
2592024.08.06 07:54close800.10145.297146.345144.54517.0711561.12
2602024.08.06 07:54close790.10145.297146.366144.56618.5111579.63
2612024.08.06 07:54close780.10145.297146.444144.64423.8811603.51
2622024.08.06 07:54close770.10145.297146.401144.60120.9211624.43
2632024.08.06 07:54close760.10145.297146.485144.68526.7011651.13
2642024.08.06 07:54close750.10145.297146.709144.90942.1211693.25
2652024.08.06 07:54close740.10145.297146.514144.71428.7011721.95
2662024.08.06 07:54close730.10145.297146.557144.75731.6611753.61
2672024.08.06 07:54close720.10145.297146.579144.77933.1711786.78
2682024.08.06 07:54close710.10145.297146.606144.80635.0311821.81
2692024.08.06 07:54close700.10145.297146.646144.84637.7811859.59
2702024.08.06 07:54close690.10145.297146.677144.87739.9211899.51
2712024.08.07 06:30sell910.10146.9410.0000.000
2722024.08.07 06:30modify910.10146.941147.741145.941
2732024.08.07 06:30sell920.10146.9100.0000.000
2742024.08.07 06:30modify920.10146.910147.710145.910
2752024.08.07 06:30sell930.10146.8810.0000.000
2762024.08.07 06:30modify930.10146.881147.681145.881
2772024.08.07 06:30sell940.10146.8510.0000.000
2782024.08.07 06:30modify940.10146.851147.651145.851
2792024.08.07 06:31sell950.10146.8160.0000.000
2802024.08.07 06:31modify950.10146.816147.616145.816
2812024.08.07 06:33sell960.10146.7820.0000.000
2822024.08.07 06:33modify960.10146.782147.582145.782
2832024.08.07 06:33sell970.10146.7540.0000.000
2842024.08.07 06:33modify970.10146.754147.554145.754
2852024.08.07 06:34sell980.10146.7310.0000.000
2862024.08.07 06:34modify980.10146.731147.531145.731
2872024.08.07 06:34sell990.10146.7010.0000.000
2882024.08.07 06:34modify990.10146.701147.501145.701
2892024.08.07 06:34sell1000.10146.6600.0000.000
2902024.08.07 06:34modify1000.10146.660147.460145.660
2912024.08.07 06:35sell1010.10146.6260.0000.000
2922024.08.07 06:35modify1010.10146.626147.426145.626
2932024.08.07 06:35sell1020.10146.6070.0000.000
2942024.08.07 06:35modify1020.10146.607147.407145.607
2952024.08.07 06:35sell1030.10146.5770.0000.000
2962024.08.07 06:35modify1030.10146.577147.377145.577
2972024.08.07 06:35sell1040.10146.5510.0000.000
2982024.08.07 06:35modify1040.10146.551147.351145.551
2992024.08.07 06:35sell1050.10146.5150.0000.000
3002024.08.07 06:35modify1050.10146.515147.315145.515
3012024.08.07 06:35sell1060.10146.4910.0000.000
3022024.08.07 06:35modify1060.10146.491147.291145.491
3032024.08.07 06:35sell1070.10146.4530.0000.000
3042024.08.07 06:35modify1070.10146.453147.253145.453
3052024.08.07 07:19buy1080.10146.6110.0000.000
3062024.08.07 07:19modify1080.10146.611145.811147.611
3072024.08.07 07:19buy1090.10146.5780.0000.000
3082024.08.07 07:19modify1090.10146.578145.778147.578
3092024.08.07 07:19buy1100.10146.5510.0000.000
3102024.08.07 07:19modify1100.10146.551145.751147.551
3112024.08.07 07:20buy1110.10146.5180.0000.000
3122024.08.07 07:20modify1110.10146.518145.718147.518
3132024.08.07 07:20buy1120.10146.4800.0000.000
3142024.08.07 07:20modify1120.10146.480145.680147.480
3152024.08.07 07:20buy1130.10146.4550.0000.000
3162024.08.07 07:20modify1130.10146.455145.655147.455
3172024.08.07 07:22buy1140.10146.4300.0000.000
3182024.08.07 07:22modify1140.10146.430145.630147.430
3192024.08.07 07:23buy1150.10146.3970.0000.000
3202024.08.07 07:23modify1150.10146.397145.597147.397
3212024.08.07 07:23buy1160.10146.3620.0000.000
3222024.08.07 07:23modify1160.10146.362145.562147.362
3232024.08.07 07:23buy1170.10146.3390.0000.000
3242024.08.07 07:23modify1170.10146.339145.539147.339
3252024.08.07 07:23buy1180.10146.3110.0000.000
3262024.08.07 07:23modify1180.10146.311145.511147.311
3272024.08.07 07:23buy1190.10146.2760.0000.000
3282024.08.07 07:23modify1190.10146.276145.476147.276
3292024.08.07 07:23buy1200.10146.2510.0000.000
3302024.08.07 07:23modify1200.10146.251145.451147.251
3312024.08.07 07:27buy1210.10146.2130.0000.000
3322024.08.07 07:27modify1210.10146.213145.413147.213
3332024.08.07 07:27buy1220.10146.1910.0000.000
3342024.08.07 07:27modify1220.10146.191145.391147.191
3352024.08.07 07:27buy1230.10146.1610.0000.000
3362024.08.07 07:27modify1230.10146.161145.361147.161
3372024.08.07 07:27buy1240.10146.1310.0000.000
3382024.08.07 07:27modify1240.10146.131145.331147.131
3392024.08.07 07:48buy1250.10146.6510.0000.000
3402024.08.07 07:48modify1250.10146.651145.851147.651
3412024.08.07 07:48buy1260.10146.6730.0000.000
3422024.08.07 07:48modify1260.10146.673145.873147.673
3432024.08.07 07:51buy1270.10146.7060.0000.000
3442024.08.07 07:51modify1270.10146.706145.906147.706
3452024.08.07 07:51buy1280.10146.7330.0000.000
3462024.08.07 07:51modify1280.10146.733145.933147.733
3472024.08.07 07:51buy1290.10146.7610.0000.000
3482024.08.07 07:51modify1290.10146.761145.961147.761
3492024.08.07 08:00buy1300.10146.7930.0000.000
3502024.08.07 08:00modify1300.10146.793145.993147.793
3512024.08.07 08:00buy1310.10146.8210.0000.000
3522024.08.07 08:00modify1310.10146.821146.021147.821
3532024.08.07 08:01buy1320.10146.8510.0000.000
3542024.08.07 08:01modify1320.10146.851146.051147.851
3552024.08.07 08:06buy1330.10146.8810.0000.000
3562024.08.07 08:06modify1330.10146.881146.081147.881
3572024.08.07 08:06buy1340.10146.9110.0000.000
3582024.08.07 08:06modify1340.10146.911146.111147.911
3592024.08.07 08:09sell1350.10146.9710.0000.000
3602024.08.07 08:09modify1350.10146.971147.771145.971
3612024.08.07 08:10close1350.10146.961147.771145.9710.6811900.19
3622024.08.07 08:10close1340.10146.931146.111147.9111.3611901.55
3632024.08.07 08:10close1330.10146.931146.081147.8813.4011904.95
3642024.08.07 08:10close1320.10146.931146.051147.8515.4411910.39
3652024.08.07 08:10close1310.10146.931146.021147.8217.4911917.88
3662024.08.07 08:10close1300.10146.931145.993147.7939.3911927.27
3672024.08.07 08:10close1290.10146.931145.961147.76111.5711938.84
3682024.08.07 08:10close1280.10146.931145.933147.73313.4811952.32
3692024.08.07 08:10close1270.10146.931145.906147.70615.3111967.63
3702024.08.07 08:10close1260.10146.931145.873147.67317.5611985.19
3712024.08.07 08:10close1250.10146.931145.851147.65119.0612004.25
3722024.08.07 08:10close1240.10146.931145.331147.13154.4512058.70
3732024.08.07 08:10close1230.10146.931145.361147.16152.4112111.11
3742024.08.07 08:10close1220.10146.931145.391147.19150.3612161.47
3752024.08.07 08:10close1210.10146.931145.413147.21348.8712210.34
3762024.08.07 08:10close1200.10146.931145.451147.25146.2812256.62
3772024.08.07 08:10close1190.10146.931145.476147.27644.5812301.20
3782024.08.07 08:10close1180.10146.931145.511147.31142.2012343.40
3792024.08.07 08:10close1170.10146.931145.539147.33940.2912383.69
3802024.08.07 08:10close1160.10146.931145.562147.36238.7312422.42
3812024.08.07 08:10close1150.10146.931145.597147.39736.3412458.76
3822024.08.07 08:10close1140.10146.931145.630147.43034.1012492.86
3832024.08.07 08:10close1130.10146.931145.655147.45532.4012525.26
3842024.08.07 08:10close1120.10146.931145.680147.48030.6912555.95
3852024.08.07 08:10close1110.10146.931145.718147.51828.1112584.06
3862024.08.07 08:10close1100.10146.931145.751147.55125.8612609.92
3872024.08.07 08:10close1090.10146.931145.778147.57824.0212633.94
3882024.08.07 08:10close1080.10146.931145.811147.61121.7812655.72
3892024.08.07 08:10close1070.10146.961147.253145.453-34.5712621.15
3902024.08.07 08:10close1060.10146.961147.291145.491-31.9812589.17
3912024.08.07 08:10close1050.10146.961147.315145.515-30.3512558.82
3922024.08.07 08:10close1040.10146.961147.351145.551-27.9012530.92
3932024.08.07 08:10close1030.10146.961147.377145.577-26.1312504.79
3942024.08.07 08:10close1020.10146.961147.407145.607-24.0912480.70
3952024.08.07 08:10close1010.10146.961147.426145.626-22.8012457.90
3962024.08.07 08:10close1000.10146.961147.460145.660-20.4812437.42
3972024.08.07 08:10close990.10146.961147.501145.701-17.6912419.73
3982024.08.07 08:10close980.10146.961147.531145.731-15.6512404.08
3992024.08.07 08:10close970.10146.961147.554145.754-14.0912389.99
4002024.08.07 08:10close960.10146.961147.582145.782-12.1812377.81
4012024.08.07 08:10close950.10146.961147.616145.816-9.8712367.94
4022024.08.07 08:10close940.10146.961147.651145.851-7.4812360.46
4032024.08.07 08:10close930.10146.961147.681145.881-5.4412355.02
4042024.08.07 08:10close920.10146.961147.710145.910-3.4712351.55
4052024.08.07 08:10close910.10146.961147.741145.941-1.3612350.19
4062024.08.08 06:30sell1360.10146.3160.0000.000
4072024.08.08 06:30modify1360.10146.316147.116145.316
4082024.08.08 06:30sell1370.10146.2860.0000.000
4092024.08.08 06:30modify1370.10146.286147.086145.286
4102024.08.08 06:33buy1380.10146.2860.0000.000
4112024.08.08 06:33modify1380.10146.286145.486147.286
4122024.08.08 06:33sell1390.10146.2660.0000.000
4132024.08.08 06:33modify1390.10146.266147.066145.266
4142024.08.08 06:35buy1400.10146.2560.0000.000
4152024.08.08 06:35modify1400.10146.256145.456147.256
4162024.08.08 06:36buy1410.10146.2240.0000.000
4172024.08.08 06:36modify1410.10146.224145.424147.224
4182024.08.08 06:37buy1420.10146.1940.0000.000
4192024.08.08 06:37modify1420.10146.194145.394147.194
4202024.08.08 06:38buy1430.10146.1650.0000.000
4212024.08.08 06:38modify1430.10146.165145.365147.165
4222024.08.08 06:41buy1440.10146.1350.0000.000
4232024.08.08 06:41modify1440.10146.135145.335147.135
4242024.08.08 06:41buy1450.10146.1060.0000.000
4252024.08.08 06:41modify1450.10146.106145.306147.106
4262024.08.08 07:01buy1460.10146.0730.0000.000
4272024.08.08 07:01modify1460.10146.073145.273147.073
4282024.08.08 07:01buy1470.10146.0450.0000.000
4292024.08.08 07:01modify1470.10146.045145.245147.045
4302024.08.08 07:01buy1480.10146.0150.0000.000
4312024.08.08 07:01modify1480.10146.015145.215147.015
4322024.08.08 07:02buy1490.10145.9850.0000.000
4332024.08.08 07:02modify1490.10145.985145.185146.985
4342024.08.08 07:02buy1500.10145.9540.0000.000
4352024.08.08 07:02modify1500.10145.954145.154146.954
4362024.08.08 07:02buy1510.10145.9250.0000.000
4372024.08.08 07:02modify1510.10145.925145.125146.925
4382024.08.08 07:06buy1520.10145.8960.0000.000
4392024.08.08 07:06modify1520.10145.896145.096146.896
4402024.08.08 07:06buy1530.10145.8660.0000.000
4412024.08.08 07:06modify1530.10145.866145.066146.866
4422024.08.08 07:31buy1540.10145.8280.0000.000
4432024.08.08 07:31modify1540.10145.828145.028146.828
4442024.08.08 07:31buy1550.10145.8040.0000.000
4452024.08.08 07:31modify1550.10145.804145.004146.804
4462024.08.08 07:31buy1560.10145.7710.0000.000
4472024.08.08 07:31modify1560.10145.771144.971146.771
4482024.08.08 07:37buy1570.10145.7400.0000.000
4492024.08.08 07:37modify1570.10145.740144.940146.740
4502024.08.08 07:37buy1580.10145.7120.0000.000
4512024.08.08 07:37modify1580.10145.712144.912146.712
4522024.08.08 07:37buy1590.10145.6860.0000.000
4532024.08.08 07:37modify1590.10145.686144.886146.686
4542024.08.08 09:30close1590.10146.309144.886146.68642.5812392.77
4552024.08.08 09:30close1580.10146.309144.912146.71240.8012433.57
4562024.08.08 09:30close1570.10146.309144.940146.74038.8912472.46
4572024.08.08 09:30close1560.10146.309144.971146.77136.7712509.23
4582024.08.08 09:30close1550.10146.309145.004146.80434.5212543.75
4592024.08.08 09:30close1540.10146.309145.028146.82832.8812576.63
4602024.08.08 09:30close1530.10146.309145.066146.86630.2812606.91
4612024.08.08 09:30close1520.10146.309145.096146.89628.2312635.14
4622024.08.08 09:30close1510.10146.309145.125146.92526.2512661.39
4632024.08.08 09:30close1500.10146.309145.154146.95424.2612685.65
4642024.08.08 09:30close1490.10146.309145.185146.98522.1412707.79
4652024.08.08 09:30close1480.10146.309145.215147.01520.0912727.88
4662024.08.08 09:30close1470.10146.309145.245147.04518.0412745.92
4672024.08.08 09:30close1460.10146.309145.273147.07316.1312762.05
4682024.08.08 09:30close1450.10146.309145.306147.10613.8712775.92
4692024.08.08 09:30close1440.10146.309145.335147.13511.8912787.81
4702024.08.08 09:30close1430.10146.309145.365147.1659.8412797.65
4712024.08.08 09:30close1420.10146.309145.394147.1947.8612805.51
4722024.08.08 09:30close1410.10146.309145.424147.2245.8112811.32
4732024.08.08 09:30close1400.10146.309145.456147.2563.6212814.94
4742024.08.08 09:30close1390.10146.339147.066145.266-4.9912809.95
4752024.08.08 09:30close1380.10146.309145.486147.2861.5712811.52
4762024.08.08 09:30close1370.10146.339147.086145.286-3.6212807.90
4772024.08.08 09:30close1360.10146.339147.116145.316-1.5712806.33
4782024.08.09 06:30buy1600.10147.1300.0000.000
4792024.08.09 06:30modify1600.10147.130146.330148.130
4802024.08.09 06:31buy1610.10147.1610.0000.000
4812024.08.09 06:31modify1610.10147.161146.361148.161
4822024.08.09 06:31buy1620.10147.1950.0000.000
4832024.08.09 06:31modify1620.10147.195146.395148.195
4842024.08.09 06:33buy1630.10147.1000.0000.000
4852024.08.09 06:33modify1630.10147.100146.300148.100
4862024.08.09 06:49buy1640.10147.2240.0000.000
4872024.08.09 06:49modify1640.10147.224146.424148.224
4882024.08.09 07:03buy1650.10147.0660.0000.000
4892024.08.09 07:03modify1650.10147.066146.266148.066
4902024.08.09 07:03buy1660.10147.0400.0000.000
4912024.08.09 07:03modify1660.10147.040146.240148.040
4922024.08.09 07:07buy1670.10147.0050.0000.000
4932024.08.09 07:07modify1670.10147.005146.205148.005
4942024.08.09 07:20buy1680.10146.9770.0000.000
4952024.08.09 07:20modify1680.10146.977146.177147.977
4962024.08.09 07:21buy1690.10146.9480.0000.000
4972024.08.09 07:21modify1690.10146.948146.148147.948
4982024.08.09 07:36sell1700.10147.1970.0000.000
4992024.08.09 07:36modify1700.10147.197147.997146.197
5002024.08.09 08:00sell1710.10147.2220.0000.000
5012024.08.09 08:00modify1710.10147.222148.022146.222
5022024.08.09 08:00sell1720.10147.2500.0000.000
5032024.08.09 08:00modify1720.10147.250148.050146.250
5042024.08.09 08:00sell1730.10147.2800.0000.000
5052024.08.09 08:00modify1730.10147.280148.080146.280
5062024.08.09 08:01sell1740.10147.3100.0000.000
5072024.08.09 08:01modify1740.10147.310148.110146.310
5082024.08.09 08:30sell1750.10147.1620.0000.000
5092024.08.09 08:30modify1750.10147.162147.962146.162
5102024.08.09 10:13sell1760.10147.1290.0000.000
5112024.08.09 10:13modify1760.10147.129147.929146.129
5122024.08.09 10:58sell1770.10147.1000.0000.000
5132024.08.09 10:58modify1770.10147.100147.900146.100
5142024.08.09 11:00close1770.10147.170147.900146.100-4.7612801.57
5152024.08.09 11:00close1760.10147.170147.929146.129-2.7912798.78
5162024.08.09 11:00close1750.10147.170147.962146.162-0.5412798.24
5172024.08.09 11:00close1740.10147.170148.110146.3109.5112807.75
5182024.08.09 11:00close1730.10147.170148.080146.2807.4712815.22
5192024.08.09 11:00close1720.10147.170148.050146.2505.4412820.66
5202024.08.09 11:00close1710.10147.170148.022146.2223.5312824.19
5212024.08.09 11:00close1700.10147.170147.997146.1971.8312826.02
5222024.08.09 11:00close1690.10147.140146.148147.94813.0512839.07
5232024.08.09 11:00close1680.10147.140146.177147.97711.0812850.15
5242024.08.09 11:00close1670.10147.140146.205148.0059.1712859.32
5252024.08.09 11:00close1660.10147.140146.240148.0406.8012866.12
5262024.08.09 11:00close1650.10147.140146.266148.0665.0312871.15
5272024.08.09 11:00close1640.10147.140146.424148.224-5.7112865.44
5282024.08.09 11:00close1630.10147.140146.300148.1002.7212868.16
5292024.08.09 11:00close1620.10147.140146.395148.195-3.7412864.42
5302024.08.09 11:00close1610.10147.140146.361148.161-1.4312862.99
5312024.08.09 11:00close1600.10147.140146.330148.1300.6812863.67
5322024.08.12 06:30sell1780.10147.2580.0000.000
5332024.08.12 06:30modify1780.10147.258148.058146.258
5342024.08.12 06:34sell1790.10147.2270.0000.000
5352024.08.12 06:34modify1790.10147.227148.027146.227
5362024.08.12 06:41sell1800.10147.1930.0000.000
5372024.08.12 06:41modify1800.10147.193147.993146.193
5382024.08.12 06:45sell1810.10147.1680.0000.000
5392024.08.12 06:45modify1810.10147.168147.968146.168
5402024.08.12 07:02sell1820.10147.1360.0000.000
5412024.08.12 07:02modify1820.10147.136147.936146.136
5422024.08.12 07:02sell1830.10147.1080.0000.000
5432024.08.12 07:02modify1830.10147.108147.908146.108
5442024.08.12 07:36sell1840.10147.2880.0000.000
5452024.08.12 07:36modify1840.10147.288148.088146.288
5462024.08.12 07:37sell1850.10147.3200.0000.000
5472024.08.12 07:37modify1850.10147.320148.120146.320
5482024.08.12 08:09sell1860.10147.3490.0000.000
5492024.08.12 08:09modify1860.10147.349148.149146.349
5502024.08.12 08:25sell1870.10147.3800.0000.000
5512024.08.12 08:25modify1870.10147.380148.180146.380
5522024.08.12 08:31sell1880.10147.4080.0000.000
5532024.08.12 08:31modify1880.10147.408148.208146.408
5542024.08.12 08:32sell1890.10147.4380.0000.000
5552024.08.12 08:32modify1890.10147.438148.238146.438
5562024.08.12 11:00close1890.10147.447148.238146.438-0.6112863.06
5572024.08.12 11:00close1880.10147.447148.208146.408-2.6512860.41
5582024.08.12 11:00close1870.10147.447148.180146.380-4.5412855.87
5592024.08.12 11:00close1860.10147.447148.149146.349-6.6512849.22
5602024.08.12 11:00close1850.10147.447148.120146.320-8.6112840.61
5612024.08.12 11:00close1840.10147.447148.088146.288-10.7812829.83
5622024.08.12 11:00close1830.10147.447147.908146.108-22.9912806.84
5632024.08.12 11:00close1820.10147.447147.936146.136-21.0912785.75
5642024.08.12 11:00close1810.10147.447147.968146.168-18.9212766.83
5652024.08.12 11:00close1800.10147.447147.993146.193-17.2312749.60
5662024.08.12 11:00close1790.10147.447148.027146.227-14.9212734.68
5672024.08.12 11:00close1780.10147.447148.058146.258-12.8212721.86
5682024.08.13 06:30sell1900.10147.8370.0000.000
5692024.08.13 06:30modify1900.10147.837148.637146.837
5702024.08.13 06:30sell1910.10147.8670.0000.000
5712024.08.13 06:30modify1910.10147.867148.667146.867
5722024.08.13 06:33sell1920.10147.8980.0000.000
5732024.08.13 06:33modify1920.10147.898148.698146.898
5742024.08.13 06:37sell1930.10147.8070.0000.000
5752024.08.13 06:37modify1930.10147.807148.607146.807
5762024.08.13 06:39sell1940.10147.7740.0000.000
5772024.08.13 06:39modify1940.10147.774148.574146.774
5782024.08.13 06:51sell1950.10147.9270.0000.000
5792024.08.13 06:51modify1950.10147.927148.727146.927
5802024.08.13 08:16sell1960.10147.7440.0000.000
5812024.08.13 08:16modify1960.10147.744148.544146.744
5822024.08.13 08:16sell1970.10147.7090.0000.000
5832024.08.13 08:16modify1970.10147.709148.509146.709
5842024.08.13 08:24sell1980.10147.6850.0000.000
5852024.08.13 08:24modify1980.10147.685148.485146.685
5862024.08.13 10:22buy1990.10147.7160.0000.000
5872024.08.13 10:22modify1990.10147.716146.916148.716
5882024.08.13 10:23buy2000.10147.6860.0000.000
5892024.08.13 10:23modify2000.10147.686146.886148.686
5902024.08.13 10:23buy2010.10147.6560.0000.000
5912024.08.13 10:23modify2010.10147.656146.856148.656
5922024.08.13 10:25buy2020.10147.6270.0000.000
5932024.08.13 10:25modify2020.10147.627146.827148.627
5942024.08.13 10:37buy2030.10147.5970.0000.000
5952024.08.13 10:37modify2030.10147.597146.797148.597
5962024.08.13 10:52buy2040.10147.5650.0000.000
5972024.08.13 10:52modify2040.10147.565146.765148.565
5982024.08.13 11:00close2040.10147.534146.765148.565-2.1012719.76
5992024.08.13 11:00close2030.10147.534146.797148.597-4.2712715.49
6002024.08.13 11:00close2020.10147.534146.827148.627-6.3012709.19
6012024.08.13 11:00close2010.10147.534146.856148.656-8.2712700.92
6022024.08.13 11:00close2000.10147.534146.886148.686-10.3012690.62
6032024.08.13 11:00close1990.10147.534146.916148.716-12.3412678.28
6042024.08.13 11:00close1980.10147.564148.485146.6858.2012686.48
6052024.08.13 11:00close1970.10147.564148.509146.7099.8312696.31
6062024.08.13 11:00close1960.10147.564148.544146.74412.2012708.51
6072024.08.13 11:00close1950.10147.564148.727146.92724.6012733.11
6082024.08.13 11:00close1940.10147.564148.574146.77414.2312747.34
6092024.08.13 11:00close1930.10147.564148.607146.80716.4712763.81
6102024.08.13 11:00close1920.10147.564148.698146.89822.6312786.44
6112024.08.13 11:00close1910.10147.564148.667146.86720.5312806.97
6122024.08.13 11:00close1900.10147.564148.637146.83718.5012825.47
6132024.08.14 06:30sell2050.10147.1460.0000.000
6142024.08.14 06:30modify2050.10147.146147.946146.146
6152024.08.14 06:30sell2060.10147.1770.0000.000
6162024.08.14 06:30modify2060.10147.177147.977146.177
6172024.08.14 06:32sell2070.10147.1150.0000.000
6182024.08.14 06:32modify2070.10147.115147.915146.115
6192024.08.14 06:35sell2080.10147.0800.0000.000
6202024.08.14 06:35modify2080.10147.080147.880146.080
6212024.08.14 06:35sell2090.10147.0550.0000.000
6222024.08.14 06:35modify2090.10147.055147.855146.055
6232024.08.14 06:42sell2100.10147.2060.0000.000
6242024.08.14 06:42modify2100.10147.206148.006146.206
6252024.08.14 06:44sell2110.10147.2370.0000.000
6262024.08.14 06:44modify2110.10147.237148.037146.237
6272024.08.14 06:44sell2120.10147.2670.0000.000
6282024.08.14 06:44modify2120.10147.267148.067146.267
6292024.08.14 06:44sell2130.10147.2960.0000.000
6302024.08.14 06:44modify2130.10147.296148.096146.296
6312024.08.14 07:07sell2140.10147.3300.0000.000
6322024.08.14 07:07modify2140.10147.330148.130146.330
6332024.08.14 07:58sell2150.10147.3560.0000.000
6342024.08.14 07:58modify2150.10147.356148.156146.356
6352024.08.14 07:58sell2160.10147.3870.0000.000
6362024.08.14 07:58modify2160.10147.387148.187146.387
6372024.08.14 07:58sell2170.10147.4160.0000.000
6382024.08.14 07:58modify2170.10147.416148.216146.416
6392024.08.14 08:02sell2180.10147.4470.0000.000
6402024.08.14 08:02modify2180.10147.447148.247146.447
6412024.08.14 08:03sell2190.10147.4760.0000.000
6422024.08.14 08:03modify2190.10147.476148.276146.476
6432024.08.14 10:17buy2200.10147.0560.0000.000
6442024.08.14 10:17modify2200.10147.056146.256148.056
6452024.08.14 10:20buy2210.10147.0260.0000.000
6462024.08.14 10:20modify2210.10147.026146.226148.026
6472024.08.14 10:20buy2220.10146.9960.0000.000
6482024.08.14 10:20modify2220.10146.996146.196147.996
6492024.08.14 10:39buy2230.10146.9650.0000.000
6502024.08.14 10:39modify2230.10146.965146.165147.965
6512024.08.14 10:52buy2240.10146.9300.0000.000
6522024.08.14 10:52modify2240.10146.930146.130147.930
6532024.08.14 10:52buy2250.10146.9050.0000.000
6542024.08.14 10:52modify2250.10146.905146.105147.905
6552024.08.14 10:56buy2260.10146.8760.0000.000
6562024.08.14 10:56modify2260.10146.876146.076147.876
6572024.08.14 11:00close2260.10146.869146.076147.876-0.4812824.99
6582024.08.14 11:00close2250.10146.869146.105147.905-2.4512822.54
6592024.08.14 11:00close2240.10146.869146.130147.930-4.1512818.39
6602024.08.14 11:00close2230.10146.869146.165147.965-6.5412811.85
6612024.08.14 11:00close2220.10146.869146.196147.996-8.6512803.20
6622024.08.14 11:00close2210.10146.869146.226148.026-10.6912792.51
6632024.08.14 11:00close2200.10146.869146.256148.056-12.7312779.78
6642024.08.14 11:00close2190.10146.899148.276146.47639.2812819.06
6652024.08.14 11:00close2180.10146.899148.247146.44737.3012856.36
6662024.08.14 11:00close2170.10146.899148.216146.41635.1912891.55
6672024.08.14 11:00close2160.10146.899148.187146.38733.2212924.77
6682024.08.14 11:00close2150.10146.899148.156146.35631.1112955.88
6692024.08.14 11:00close2140.10146.899148.130146.33029.3412985.22
6702024.08.14 11:00close2130.10146.899148.096146.29627.0313012.25
6712024.08.14 11:00close2120.10146.899148.067146.26725.0513037.30
6722024.08.14 11:00close2110.10146.899148.037146.23723.0113060.31
6732024.08.14 11:00close2100.10146.899148.006146.20620.9013081.21
6742024.08.14 11:00close2090.10146.899147.855146.05510.6213091.83
6752024.08.14 11:00close2080.10146.899147.880146.08012.3213104.15
6762024.08.14 11:00close2070.10146.899147.915146.11514.7013118.85
6772024.08.14 11:00close2060.10146.899147.977146.17718.9213137.77
6782024.08.14 11:00close2050.10146.899147.946146.14616.8113154.58
6792024.08.15 06:30buy2270.10147.2550.0000.000
6802024.08.15 06:30modify2270.10147.255146.455148.255
6812024.08.15 06:33buy2280.10147.2880.0000.000
6822024.08.15 06:33modify2280.10147.288146.488148.288
6832024.08.15 06:36buy2290.10147.3190.0000.000
6842024.08.15 06:36modify2290.10147.319146.519148.319
6852024.08.15 06:36buy2300.10147.3500.0000.000
6862024.08.15 06:36modify2300.10147.350146.550148.350
6872024.08.15 06:54buy2310.10147.2250.0000.000
6882024.08.15 06:54modify2310.10147.225146.425148.225
6892024.08.15 06:57buy2320.10147.1950.0000.000
6902024.08.15 06:57modify2320.10147.195146.395148.195
6912024.08.15 06:58buy2330.10147.1640.0000.000
6922024.08.15 06:58modify2330.10147.164146.364148.164
6932024.08.15 07:04buy2340.10147.1350.0000.000
6942024.08.15 07:04modify2340.10147.135146.335148.135
6952024.08.15 08:29sell2350.10147.3450.0000.000
6962024.08.15 08:29modify2350.10147.345148.145146.345
6972024.08.15 08:29buy2360.10147.3730.0000.000
6982024.08.15 08:29modify2360.10147.373146.573148.373
6992024.08.15 08:30sell2370.10147.3750.0000.000
7002024.08.15 08:30modify2370.10147.375148.175146.375
7012024.08.15 08:45sell2380.10147.3260.0000.000
7022024.08.15 08:45modify2380.10147.326148.126146.326
7032024.08.15 09:30sell2390.10147.4050.0000.000
7042024.08.15 09:30modify2390.10147.405148.205146.405
7052024.08.15 09:41sell2400.10147.4370.0000.000
7062024.08.15 09:41modify2400.10147.437148.237146.437
7072024.08.15 10:14sell2410.10147.2850.0000.000
7082024.08.15 10:14modify2410.10147.285148.085146.285
7092024.08.15 10:17sell2420.10147.2570.0000.000
7102024.08.15 10:17modify2420.10147.257148.057146.257
7112024.08.15 11:00close2420.10147.259148.057146.257-0.1413154.44
7122024.08.15 11:00close2410.10147.259148.085146.2851.7713156.21
7132024.08.15 11:00close2400.10147.259148.237146.43712.0913168.30
7142024.08.15 11:00close2390.10147.259148.205146.4059.9113178.21
7152024.08.15 11:00close2380.10147.259148.126146.3264.5513182.76
7162024.08.15 11:00close2370.10147.259148.175146.3757.8813190.64
7172024.08.15 11:00close2360.10147.229146.573148.373-9.7813180.86
7182024.08.15 11:00close2350.10147.259148.145146.3455.8413186.70
7192024.08.15 11:00close2340.10147.229146.335148.1356.3813193.08
7202024.08.15 11:00close2330.10147.229146.364148.1644.4113197.49
7212024.08.15 11:00close2320.10147.229146.395148.1952.3113199.80
7222024.08.15 11:00close2310.10147.229146.425148.2250.2713200.07
7232024.08.15 11:00close2300.10147.229146.550148.350-8.2213191.85
7242024.08.15 11:00close2290.10147.229146.519148.319-6.1113185.74
7252024.08.15 11:00close2280.10147.229146.488148.288-4.0113181.73
7262024.08.15 11:00close2270.10147.229146.455148.255-1.7713179.96
7272024.08.16 06:30buy2430.10148.9740.0000.000
7282024.08.16 06:30modify2430.10148.974148.174149.974
7292024.08.16 06:31buy2440.10148.9440.0000.000
7302024.08.16 06:31modify2440.10148.944148.144149.944
7312024.08.16 06:32buy2450.10148.9140.0000.000
7322024.08.16 06:32modify2450.10148.914148.114149.914
7332024.08.16 06:36buy2460.10149.0040.0000.000
7342024.08.16 06:36modify2460.10149.004148.204150.004
7352024.08.16 06:37sell2470.10149.0040.0000.000
7362024.08.16 06:37modify2470.10149.004149.804148.004
7372024.08.16 06:45sell2480.10148.9740.0000.000
7382024.08.16 06:45modify2480.10148.974149.774147.974
7392024.08.16 06:50sell2490.10149.0340.0000.000
7402024.08.16 06:50modify2490.10149.034149.834148.034
7412024.08.16 06:55sell2500.10149.0650.0000.000
7422024.08.16 06:55modify2500.10149.065149.865148.065
7432024.08.16 06:57sell2510.10149.0950.0000.000
7442024.08.16 06:57modify2510.10149.095149.895148.095
7452024.08.16 07:38sell2520.10148.9440.0000.000
7462024.08.16 07:38modify2520.10148.944149.744147.944
7472024.08.16 08:11buy2530.10148.8820.0000.000
7482024.08.16 08:11modify2530.10148.882148.082149.882
7492024.08.16 08:20buy2540.10148.8530.0000.000
7502024.08.16 08:20modify2540.10148.853148.053149.853
7512024.08.16 08:22buy2550.10148.8240.0000.000
7522024.08.16 08:22modify2550.10148.824148.024149.824
7532024.08.16 08:23buy2560.10148.7940.0000.000
7542024.08.16 08:23modify2560.10148.794147.994149.794
7552024.08.16 08:30buy2570.10148.7640.0000.000
7562024.08.16 08:30modify2570.10148.764147.964149.764
7572024.08.16 08:33buy2580.10148.7340.0000.000
7582024.08.16 08:33modify2580.10148.734147.934149.734
7592024.08.16 08:33buy2590.10148.7030.0000.000
7602024.08.16 08:33modify2590.10148.703147.903149.703
7612024.08.16 09:15buy2600.10148.6710.0000.000
7622024.08.16 09:15modify2600.10148.671147.871149.671
7632024.08.16 09:16buy2610.10148.6430.0000.000
7642024.08.16 09:16modify2610.10148.643147.843149.643
7652024.08.16 10:03buy2620.10148.6120.0000.000
7662024.08.16 10:03modify2620.10148.612147.812149.612
7672024.08.16 10:03buy2630.10148.5830.0000.000
7682024.08.16 10:03modify2630.10148.583147.783149.583
7692024.08.16 10:16buy2640.10148.5510.0000.000
7702024.08.16 10:16modify2640.10148.551147.751149.551
7712024.08.16 10:28buy2650.10148.5190.0000.000
7722024.08.16 10:28modify2650.10148.519147.719149.519
7732024.08.16 10:28buy2660.10148.4940.0000.000
7742024.08.16 10:28modify2660.10148.494147.694149.494
7752024.08.16 10:46buy2670.10148.4630.0000.000
7762024.08.16 10:46modify2670.10148.463147.663149.463
7772024.08.16 10:51buy2680.10148.4340.0000.000
7782024.08.16 10:51modify2680.10148.434147.634149.434
7792024.08.16 10:51buy2690.10148.4040.0000.000
7802024.08.16 10:51modify2690.10148.404147.604149.404
7812024.08.16 10:52buy2700.10148.3720.0000.000
7822024.08.16 10:52modify2700.10148.372147.572149.372
7832024.08.16 11:00close2700.10148.353147.572149.372-1.2813178.68
7842024.08.16 11:00close2690.10148.353147.604149.404-3.4413175.24
7852024.08.16 11:00close2680.10148.353147.634149.434-5.4613169.78
7862024.08.16 11:00close2670.10148.353147.663149.463-7.4113162.37
7872024.08.16 11:00close2660.10148.353147.694149.494-9.5013152.87
7882024.08.16 11:00close2650.10148.353147.719149.519-11.1913141.68
7892024.08.16 11:00close2640.10148.353147.751149.551-13.3513128.33
7902024.08.16 11:00close2630.10148.353147.783149.583-15.5013112.83
7912024.08.16 11:00close2620.10148.353147.812149.612-17.4613095.37
7922024.08.16 11:00close2610.10148.353147.843149.643-19.5513075.82
7932024.08.16 11:00close2600.10148.353147.871149.671-21.4413054.38
7942024.08.16 11:00close2590.10148.353147.903149.703-23.5913030.79
7952024.08.16 11:00close2580.10148.353147.934149.734-25.6813005.11
7962024.08.16 11:00close2570.10148.353147.964149.764-27.7012977.41
7972024.08.16 11:00close2560.10148.353147.994149.794-29.7312947.68
7982024.08.16 11:00close2550.10148.353148.024149.824-31.7512915.93
7992024.08.16 11:00close2540.10148.353148.053149.853-33.7012882.23
8002024.08.16 11:00close2530.10148.353148.082149.882-35.6612846.57
8012024.08.16 11:00close2520.10148.383149.744147.94437.8112884.38
8022024.08.16 11:00close2510.10148.383149.895148.09547.9812932.36
8032024.08.16 11:00close2500.10148.383149.865148.06545.9612978.32
8042024.08.16 11:00close2490.10148.383149.834148.03443.8713022.19
8052024.08.16 11:00close2480.10148.383149.774147.97439.8313062.02
8062024.08.16 11:00close2470.10148.383149.804148.00441.8513103.87
8072024.08.16 11:00close2460.10148.353148.204150.004-43.8813059.99
8082024.08.16 11:00close2450.10148.353148.114149.914-37.8213022.17
8092024.08.16 11:00close2440.10148.353148.144149.944-39.8412982.33
8102024.08.16 11:00close2430.10148.353148.174149.974-41.8612940.47
8112024.08.19 06:30buy2710.10145.5010.0000.000
8122024.08.19 06:30modify2710.10145.501144.701146.501
8132024.08.19 06:30buy2720.10145.4710.0000.000
8142024.08.19 06:30modify2720.10145.471144.671146.471
8152024.08.19 06:31buy2730.10145.5310.0000.000
8162024.08.19 06:31modify2730.10145.531144.731146.531
8172024.08.19 06:31buy2740.10145.5670.0000.000
8182024.08.19 06:31modify2740.10145.567144.767146.567
8192024.08.19 06:34buy2750.10145.4390.0000.000
8202024.08.19 06:34modify2750.10145.439144.639146.439
8212024.08.19 06:35buy2760.10145.4110.0000.000
8222024.08.19 06:35modify2760.10145.411144.611146.411
8232024.08.19 06:37buy2770.10145.3810.0000.000
8242024.08.19 06:37modify2770.10145.381144.581146.381
8252024.08.19 06:38buy2780.10145.3510.0000.000
8262024.08.19 06:38modify2780.10145.351144.551146.351
8272024.08.19 06:39buy2790.10145.3210.0000.000
8282024.08.19 06:39modify2790.10145.321144.521146.321
8292024.08.19 06:45buy2800.10145.5910.0000.000
8302024.08.19 06:45modify2800.10145.591144.791146.591
8312024.08.19 06:48buy2810.10145.6210.0000.000
8322024.08.19 06:48modify2810.10145.621144.821146.621
8332024.08.19 06:48buy2820.10145.6530.0000.000
8342024.08.19 06:48modify2820.10145.653144.853146.653
8352024.08.19 06:48buy2830.10145.6820.0000.000
8362024.08.19 06:48modify2830.10145.682144.882146.682
8372024.08.19 06:51buy2840.10145.7110.0000.000
8382024.08.19 06:51modify2840.10145.711144.911146.711
8392024.08.19 06:51buy2850.10145.7410.0000.000
8402024.08.19 06:51modify2850.10145.741144.941146.741
8412024.08.19 06:57buy2860.10145.7710.0000.000
8422024.08.19 06:57modify2860.10145.771144.971146.771
8432024.08.19 06:57buy2870.10145.8020.0000.000
8442024.08.19 06:57modify2870.10145.802145.002146.802
8452024.08.19 06:58buy2880.10145.8320.0000.000
8462024.08.19 06:58modify2880.10145.832145.032146.832
8472024.08.19 06:58buy2890.10145.8610.0000.000
8482024.08.19 06:58modify2890.10145.861145.061146.861
8492024.08.19 06:59buy2900.10145.8950.0000.000
8502024.08.19 06:59modify2900.10145.895145.095146.895
8512024.08.19 07:09buy2910.10145.9210.0000.000
8522024.08.19 07:09modify2910.10145.921145.121146.921
8532024.08.19 07:09buy2920.10145.9510.0000.000
8542024.08.19 07:09modify2920.10145.951145.151146.951
8552024.08.19 07:10close2920.10145.930145.151146.951-1.4412939.03
8562024.08.19 07:10close2910.10145.930145.121146.9210.6212939.65
8572024.08.19 07:10close2900.10145.930145.095146.8952.4012942.05
8582024.08.19 07:10close2890.10145.930145.061146.8614.7312946.78
8592024.08.19 07:10close2880.10145.930145.032146.8326.7212953.50
8602024.08.19 07:10close2870.10145.930145.002146.8028.7712962.27
8612024.08.19 07:10close2860.10145.930144.971146.77110.9012973.17
8622024.08.19 07:10close2850.10145.930144.941146.74112.9512986.12
8632024.08.19 07:10close2840.10145.930144.911146.71115.0113001.13
8642024.08.19 07:10close2830.10145.930144.882146.68216.9913018.12
8652024.08.19 07:10close2820.10145.930144.853146.65318.9813037.10
8662024.08.19 07:10close2810.10145.930144.821146.62121.1713058.27
8672024.08.19 07:10close2800.10145.930144.791146.59123.2313081.50
8682024.08.19 07:10close2790.10145.930144.521146.32141.7313123.23
8692024.08.19 07:10close2780.10145.930144.551146.35139.6813162.91
8702024.08.19 07:10close2770.10145.930144.581146.38137.6213200.53
8712024.08.19 07:10close2760.10145.930144.611146.41135.5613236.09
8722024.08.19 07:10close2750.10145.930144.639146.43933.6513269.74
8732024.08.19 07:10close2740.10145.930144.767146.56724.8713294.61
8742024.08.19 07:10close2730.10145.930144.731146.53127.3413321.95
8752024.08.19 07:10close2720.10145.930144.671146.47131.4513353.40
8762024.08.19 07:10close2710.10145.930144.701146.50129.4013382.80
8772024.08.20 06:30sell2930.10147.1040.0000.000
8782024.08.20 06:30modify2930.10147.104147.904146.104
8792024.08.20 06:30sell2940.10147.1390.0000.000
8802024.08.20 06:30modify2940.10147.139147.939146.139
8812024.08.20 06:33sell2950.10147.0720.0000.000
8822024.08.20 06:33modify2950.10147.072147.872146.072
8832024.08.20 06:35sell2960.10147.0440.0000.000
8842024.08.20 06:35modify2960.10147.044147.844146.044
8852024.08.20 06:35sell2970.10147.0140.0000.000
8862024.08.20 06:35modify2970.10147.014147.814146.014
8872024.08.20 06:36sell2980.10146.9830.0000.000
8882024.08.20 06:36modify2980.10146.983147.783145.983
8892024.08.20 06:36sell2990.10146.9540.0000.000
8902024.08.20 06:36modify2990.10146.954147.754145.954
8912024.08.20 06:38sell3000.10146.9180.0000.000
8922024.08.20 06:38modify3000.10146.918147.718145.918
8932024.08.20 07:07sell3010.10147.1680.0000.000
8942024.08.20 07:07modify3010.10147.168147.968146.168
8952024.08.20 07:14sell3020.10146.8940.0000.000
8962024.08.20 07:14modify3020.10146.894147.694145.894
8972024.08.20 07:15sell3030.10146.8640.0000.000
8982024.08.20 07:15modify3030.10146.864147.664145.864
8992024.08.20 07:17sell3040.10146.8330.0000.000
9002024.08.20 07:17modify3040.10146.833147.633145.833
9012024.08.20 07:37sell3050.10146.7910.0000.000
9022024.08.20 07:37modify3050.10146.791147.591145.791
9032024.08.20 07:37sell3060.10146.7700.0000.000
9042024.08.20 07:37modify3060.10146.770147.570145.770
9052024.08.20 07:37buy3070.10146.7740.0000.000
9062024.08.20 07:37modify3070.10146.774145.974147.774
9072024.08.20 07:37buy3080.10146.7420.0000.000
9082024.08.20 07:37modify3080.10146.742145.942147.742
9092024.08.20 07:37buy3090.10146.7050.0000.000
9102024.08.20 07:37modify3090.10146.705145.905147.705
9112024.08.20 07:39buy3100.10146.6840.0000.000
9122024.08.20 07:39modify3100.10146.684145.884147.684
9132024.08.20 07:39buy3110.10146.6510.0000.000
9142024.08.20 07:39modify3110.10146.651145.851147.651
9152024.08.20 07:39buy3120.10146.6240.0000.000
9162024.08.20 07:39modify3120.10146.624145.824147.624
9172024.08.20 07:39buy3130.10146.5930.0000.000
9182024.08.20 07:39modify3130.10146.593145.793147.593
9192024.08.20 07:39buy3140.10146.5640.0000.000
9202024.08.20 07:39modify3140.10146.564145.764147.564
9212024.08.20 07:39buy3150.10146.5320.0000.000
9222024.08.20 07:39modify3150.10146.532145.732147.532
9232024.08.20 07:40buy3160.10146.4960.0000.000
9242024.08.20 07:40modify3160.10146.496145.696147.496
9252024.08.20 07:40buy3170.10146.4700.0000.000
9262024.08.20 07:40modify3170.10146.470145.670147.470
9272024.08.20 07:40buy3180.10146.4420.0000.000
9282024.08.20 07:40modify3180.10146.442145.642147.442
9292024.08.20 07:40buy3190.10146.4130.0000.000
9302024.08.20 07:40modify3190.10146.413145.613147.413
9312024.08.20 07:40buy3200.10146.3840.0000.000
9322024.08.20 07:40modify3200.10146.384145.584147.384
9332024.08.20 08:34buy3210.10146.3490.0000.000
9342024.08.20 08:34modify3210.10146.349145.549147.349
9352024.08.20 08:36buy3220.10146.3230.0000.000
9362024.08.20 08:36modify3220.10146.323145.523147.323
9372024.08.20 08:40buy3230.10146.2920.0000.000
9382024.08.20 08:40modify3230.10146.292145.492147.292
9392024.08.20 08:40buy3240.10146.2630.0000.000
9402024.08.20 08:40modify3240.10146.263145.463147.263
9412024.08.20 11:00close3240.10146.446145.463147.26312.5013395.30
9422024.08.20 11:00close3230.10146.446145.492147.29210.5213405.82
9432024.08.20 11:00close3220.10146.446145.523147.3238.4013414.22
9442024.08.20 11:00close3210.10146.446145.549147.3496.6213420.84
9452024.08.20 11:00close3200.10146.446145.584147.3844.2313425.07
9462024.08.20 11:00close3190.10146.446145.613147.4132.2513427.32
9472024.08.20 11:00close3180.10146.446145.642147.4420.2713427.59
9482024.08.20 11:00close3170.10146.446145.670147.470-1.6413425.95
9492024.08.20 11:00close3160.10146.446145.696147.496-3.4113422.54
9502024.08.20 11:00close3150.10146.446145.732147.532-5.8713416.67
9512024.08.20 11:00close3140.10146.446145.764147.564-8.0613408.61
9522024.08.20 11:00close3130.10146.446145.793147.593-10.0413398.57
9532024.08.20 11:00close3120.10146.446145.824147.624-12.1513386.42
9542024.08.20 11:00close3110.10146.446145.851147.651-14.0013372.42
9552024.08.20 11:00close3100.10146.446145.884147.684-16.2513356.17
9562024.08.20 11:00close3090.10146.446145.905147.705-17.6913338.48
9572024.08.20 11:00close3080.10146.446145.942147.742-20.2113318.27
9582024.08.20 11:00close3070.10146.446145.974147.774-22.4013295.87
9592024.08.20 11:00close3060.10146.476147.570145.77020.0713315.94
9602024.08.20 11:00close3050.10146.476147.591145.79121.5113337.45
9612024.08.20 11:00close3040.10146.476147.633145.83324.3713361.82
9622024.08.20 11:00close3030.10146.476147.664145.86426.4913388.31
9632024.08.20 11:00close3020.10146.476147.694145.89428.5413416.85
9642024.08.20 11:00close3010.10146.476147.968146.16847.2413464.09
9652024.08.20 11:00close3000.10146.476147.718145.91830.1813494.27
9662024.08.20 11:00close2990.10146.476147.754145.95432.6313526.90
9672024.08.20 11:00close2980.10146.476147.783145.98334.6113561.51
9682024.08.20 11:00close2970.10146.476147.814146.01436.7313598.24
9692024.08.20 11:00close2960.10146.476147.844146.04438.7813637.02
9702024.08.20 11:00close2950.10146.476147.872146.07240.6913677.71
9712024.08.20 11:00close2940.10146.476147.939146.13945.2613722.97
9722024.08.20 11:00close2930.10146.476147.904146.10442.8713765.84
9732024.08.21 06:30sell3250.10145.8490.0000.000
9742024.08.21 06:30modify3250.10145.849146.649144.849
9752024.08.21 06:30sell3260.10145.8790.0000.000
9762024.08.21 06:30modify3260.10145.879146.679144.879
9772024.08.21 06:35sell3270.10145.9120.0000.000
9782024.08.21 06:35modify3270.10145.912146.712144.912
9792024.08.21 06:45sell3280.10145.9410.0000.000
9802024.08.21 06:45modify3280.10145.941146.741144.941
9812024.08.21 06:51sell3290.10145.9690.0000.000
9822024.08.21 06:51modify3290.10145.969146.769144.969
9832024.08.21 07:00sell3300.10146.0020.0000.000
9842024.08.21 07:00modify3300.10146.002146.802145.002
9852024.08.21 07:04sell3310.10146.0290.0000.000
9862024.08.21 07:04modify3310.10146.029146.829145.029
9872024.08.21 07:07sell3320.10145.8170.0000.000
9882024.08.21 07:07modify3320.10145.817146.617144.817
9892024.08.21 07:08sell3330.10145.7890.0000.000
9902024.08.21 07:08modify3330.10145.789146.589144.789
9912024.08.21 07:09sell3340.10145.7590.0000.000
9922024.08.21 07:09modify3340.10145.759146.559144.759
9932024.08.21 07:19sell3350.10145.7290.0000.000
9942024.08.21 07:19modify3350.10145.729146.529144.729
9952024.08.21 07:28sell3360.10145.6990.0000.000
9962024.08.21 07:28modify3360.10145.699146.499144.699
9972024.08.21 07:43sell3370.10146.0630.0000.000
9982024.08.21 07:43modify3370.10146.063146.863145.063
9992024.08.21 07:43sell3380.10146.0890.0000.000
10002024.08.21 07:43modify3380.10146.089146.889145.089
10012024.08.21 07:43sell3390.10146.1200.0000.000
10022024.08.21 07:43modify3390.10146.120146.920145.120
10032024.08.21 07:47sell3400.10146.1500.0000.000
10042024.08.21 07:47modify3400.10146.150146.950145.150
10052024.08.21 07:51sell3410.10146.1790.0000.000
10062024.08.21 07:51modify3410.10146.179146.979145.179
10072024.08.21 07:51sell3420.10146.2090.0000.000
10082024.08.21 07:51modify3420.10146.209147.009145.209
10092024.08.21 11:00close3420.10146.204147.009145.2090.3413766.18
10102024.08.21 11:00close3410.10146.204146.979145.179-1.7113764.47
10112024.08.21 11:00close3400.10146.204146.950145.150-3.6913760.78
10122024.08.21 11:00close3390.10146.204146.920145.120-5.7513755.03
10132024.08.21 11:00close3380.10146.204146.889145.089-7.8713747.16
10142024.08.21 11:00close3370.10146.204146.863145.063-9.6413737.52
10152024.08.21 11:00close3360.10146.204146.499144.699-34.5413702.98
10162024.08.21 11:00close3350.10146.204146.529144.729-32.4913670.49
10172024.08.21 11:00close3340.10146.204146.559144.759-30.4413640.05
10182024.08.21 11:00close3330.10146.204146.589144.789-28.3813611.67
10192024.08.21 11:00close3320.10146.204146.617144.817-26.4713585.20
10202024.08.21 11:00close3310.10146.204146.829145.029-11.9713573.23
10212024.08.21 11:00close3300.10146.204146.802145.002-13.8213559.41
10222024.08.21 11:00close3290.10146.204146.769144.969-16.0713543.34
10232024.08.21 11:00close3280.10146.204146.741144.941-17.9913525.35
10242024.08.21 11:00close3270.10146.204146.712144.912-19.9713505.38
10252024.08.21 11:00close3260.10146.204146.679144.879-22.2313483.15
10262024.08.21 11:00close3250.10146.204146.649144.849-24.2813458.87
10272024.08.22 06:30buy3430.10145.2640.0000.000
10282024.08.22 06:30modify3430.10145.264144.464146.264
10292024.08.22 06:30buy3440.10145.2340.0000.000
10302024.08.22 06:30modify3440.10145.234144.434146.234
10312024.08.22 06:32buy3450.10145.2950.0000.000
10322024.08.22 06:32modify3450.10145.295144.495146.295
10332024.08.22 06:35buy3460.10145.3240.0000.000
10342024.08.22 06:35modify3460.10145.324144.524146.324
10352024.08.22 06:38buy3470.10145.3560.0000.000
10362024.08.22 06:38modify3470.10145.356144.556146.356
10372024.08.22 06:39sell3480.10145.3550.0000.000
10382024.08.22 06:39modify3480.10145.355146.155144.355
10392024.08.22 06:53sell3490.10145.3860.0000.000
10402024.08.22 06:53modify3490.10145.386146.186144.386
10412024.08.22 06:55sell3500.10145.4150.0000.000
10422024.08.22 06:55modify3500.10145.415146.215144.415
10432024.08.22 07:15sell3510.10145.4460.0000.000
10442024.08.22 07:15modify3510.10145.446146.246144.446
10452024.08.22 07:15sell3520.10145.4740.0000.000
10462024.08.22 07:15modify3520.10145.474146.274144.474
10472024.08.22 07:31buy3530.10145.2030.0000.000
10482024.08.22 07:31modify3530.10145.203144.403146.203
10492024.08.22 07:32buy3540.10145.1710.0000.000
10502024.08.22 07:32modify3540.10145.171144.371146.171
10512024.08.22 07:32buy3550.10145.1400.0000.000
10522024.08.22 07:32modify3550.10145.140144.340146.140
10532024.08.22 08:03sell3560.10145.3240.0000.000
10542024.08.22 08:03modify3560.10145.324146.124144.324
10552024.08.22 08:16sell3570.10145.5050.0000.000
10562024.08.22 08:16modify3570.10145.505146.305144.505
10572024.08.22 08:16sell3580.10145.5340.0000.000
10582024.08.22 08:16modify3580.10145.534146.334144.534
10592024.08.22 08:18sell3590.10145.5660.0000.000
10602024.08.22 08:18modify3590.10145.566146.366144.566
10612024.08.22 08:45sell3600.10145.5940.0000.000
10622024.08.22 08:45modify3600.10145.594146.394144.594
10632024.08.22 08:46sell3610.10145.6240.0000.000
10642024.08.22 08:46modify3610.10145.624146.424144.624
10652024.08.22 08:47sell3620.10145.6540.0000.000
10662024.08.22 08:47modify3620.10145.654146.454144.654
10672024.08.22 09:13sell3630.10145.6870.0000.000
10682024.08.22 09:13modify3630.10145.687146.487144.687
10692024.08.22 09:13sell3640.10145.7160.0000.000
10702024.08.22 09:13modify3640.10145.716146.516144.716
10712024.08.22 09:15sell3650.10145.7460.0000.000
10722024.08.22 09:15modify3650.10145.746146.546144.746
10732024.08.22 10:15sell3660.10145.7740.0000.000
10742024.08.22 10:15modify3660.10145.774146.574144.774
10752024.08.22 10:25sell3670.10145.8050.0000.000
10762024.08.22 10:25modify3670.10145.805146.605144.805
10772024.08.22 10:26sell3680.10145.8340.0000.000
10782024.08.22 10:26modify3680.10145.834146.634144.834
10792024.08.22 10:32sell3690.10145.8640.0000.000
10802024.08.22 10:32modify3690.10145.864146.664144.864
10812024.08.22 11:00close3690.10145.791146.664144.8645.0113463.88
10822024.08.22 11:00close3680.10145.791146.634144.8342.9513466.83
10832024.08.22 11:00close3670.10145.791146.605144.8050.9613467.79
10842024.08.22 11:00close3660.10145.791146.574144.774-1.1713466.62
10852024.08.22 11:00close3650.10145.791146.546144.746-3.0913463.53
10862024.08.22 11:00close3640.10145.791146.516144.716-5.1413458.39
10872024.08.22 11:00close3630.10145.791146.487144.687-7.1313451.26
10882024.08.22 11:00close3620.10145.791146.454144.654-9.4013441.86
10892024.08.22 11:00close3610.10145.791146.424144.624-11.4513430.41
10902024.08.22 11:00close3600.10145.791146.394144.594-13.5113416.90
10912024.08.22 11:00close3590.10145.791146.366144.566-15.4313401.47
10922024.08.22 11:00close3580.10145.791146.334144.534-17.6313383.84
10932024.08.22 11:00close3570.10145.791146.305144.505-19.6213364.22
10942024.08.22 11:00close3560.10145.791146.124144.324-32.0313332.19
10952024.08.22 11:00close3550.10145.761144.340146.14042.6013374.79
10962024.08.22 11:00close3540.10145.761144.371146.17140.4813415.27
10972024.08.22 11:00close3530.10145.761144.403146.20338.2813453.55
10982024.08.22 11:00close3520.10145.791146.274144.474-21.7413431.81
10992024.08.22 11:00close3510.10145.791146.246144.446-23.6613408.15
11002024.08.22 11:00close3500.10145.791146.215144.415-25.7913382.36
11012024.08.22 11:00close3490.10145.791146.186144.386-27.7813354.58
11022024.08.22 11:00close3480.10145.791146.155144.355-29.9113324.67
11032024.08.22 11:00close3470.10145.761144.556146.35627.7913352.46
11042024.08.22 11:00close3460.10145.761144.524146.32429.9813382.44
11052024.08.22 11:00close3450.10145.761144.495146.29531.9713414.41
11062024.08.22 11:00close3440.10145.761144.434146.23436.1613450.57
11072024.08.22 11:00close3430.10145.761144.464146.26434.1013484.67
11082024.08.23 06:30buy3700.10145.6110.0000.000
11092024.08.23 06:30modify3700.10145.611144.811146.611
11102024.08.23 06:32buy3710.10145.6410.0000.000
11112024.08.23 06:32modify3710.10145.641144.841146.641
11122024.08.23 06:38buy3720.10145.5810.0000.000
11132024.08.23 06:38modify3720.10145.581144.781146.581
11142024.08.23 06:39buy3730.10145.5450.0000.000
11152024.08.23 06:39modify3730.10145.545144.745146.545
11162024.08.23 06:39buy3740.10145.5170.0000.000
11172024.08.23 06:39modify3740.10145.517144.717146.517
11182024.08.23 06:40buy3750.10145.4880.0000.000
11192024.08.23 06:40modify3750.10145.488144.688146.488
11202024.08.23 06:47buy3760.10145.4610.0000.000
11212024.08.23 06:47modify3760.10145.461144.661146.461
11222024.08.23 06:48buy3770.10145.4310.0000.000
11232024.08.23 06:48modify3770.10145.431144.631146.431
11242024.08.23 06:49buy3780.10145.4010.0000.000
11252024.08.23 06:49modify3780.10145.401144.601146.401
11262024.08.23 06:51buy3790.10145.3660.0000.000
11272024.08.23 06:51modify3790.10145.366144.566146.366
11282024.08.23 06:51buy3800.10145.3410.0000.000
11292024.08.23 06:51modify3800.10145.341144.541146.341
11302024.08.23 07:30buy3810.10145.6730.0000.000
11312024.08.23 07:30modify3810.10145.673144.873146.673
11322024.08.23 07:30buy3820.10145.7010.0000.000
11332024.08.23 07:30modify3820.10145.701144.901146.701
11342024.08.23 07:37sell3830.10145.7370.0000.000
11352024.08.23 07:37modify3830.10145.737146.537144.737
11362024.08.23 07:37sell3840.10145.7620.0000.000
11372024.08.23 07:37modify3840.10145.762146.562144.762
11382024.08.23 07:37sell3850.10145.7920.0000.000
11392024.08.23 07:37modify3850.10145.792146.592144.792
11402024.08.23 07:39sell3860.10145.8250.0000.000
11412024.08.23 07:39modify3860.10145.825146.625144.825
11422024.08.23 07:41sell3870.10145.8520.0000.000
11432024.08.23 07:41modify3870.10145.852146.652144.852
11442024.08.23 07:47sell3880.10145.8830.0000.000
11452024.08.23 07:47modify3880.10145.883146.683144.883
11462024.08.23 07:48sell3890.10145.9160.0000.000
11472024.08.23 07:48modify3890.10145.916146.716144.916
11482024.08.23 07:51sell3900.10145.9410.0000.000
11492024.08.23 07:51modify3900.10145.941146.741144.941
11502024.08.23 07:51sell3910.10145.9730.0000.000
11512024.08.23 07:51modify3910.10145.973146.773144.973
11522024.08.23 08:56sell3920.10146.0010.0000.000
11532024.08.23 08:56modify3920.10146.001146.801145.001
11542024.08.23 09:04sell3930.10146.0400.0000.000
11552024.08.23 09:04modify3930.10146.040146.840145.040
11562024.08.23 09:05sell3940.10146.0630.0000.000
11572024.08.23 09:05modify3940.10146.063146.863145.063
11582024.08.23 09:55sell3950.10146.0910.0000.000
11592024.08.23 09:55modify3950.10146.091146.891145.091
11602024.08.23 09:56sell3960.10146.1230.0000.000
11612024.08.23 09:56modify3960.10146.123146.923145.123
11622024.08.23 09:58sell3970.10146.1510.0000.000
11632024.08.23 09:58modify3970.10146.151146.951145.151
11642024.08.23 11:00close3970.10146.049146.951145.1516.9813491.65
11652024.08.23 11:00close3960.10146.049146.923145.1235.0713496.72
11662024.08.23 11:00close3950.10146.049146.891145.0912.8813499.60
11672024.08.23 11:00close3940.10146.049146.863145.0630.9613500.56
11682024.08.23 11:00close3930.10146.049146.840145.040-0.6213499.94
11692024.08.23 11:00close3920.10146.049146.801145.001-3.2913496.65
11702024.08.23 11:00close3910.10146.049146.773144.973-5.2013491.45
11712024.08.23 11:00close3900.10146.049146.741144.941-7.3913484.06
11722024.08.23 11:00close3890.10146.049146.716144.916-9.1113474.95
11732024.08.23 11:00close3880.10146.049146.683144.883-11.3713463.58
11742024.08.23 11:00close3870.10146.049146.652144.852-13.4913450.09
11752024.08.23 11:00close3860.10146.049146.625144.825-15.3413434.75
11762024.08.23 11:00close3850.10146.049146.592144.792-17.6013417.15
11772024.08.23 11:00close3840.10146.049146.562144.762-19.6513397.50
11782024.08.23 11:00close3830.10146.049146.537144.737-21.3613376.14
11792024.08.23 11:00close3820.10146.019144.901146.70121.7813397.92
11802024.08.23 11:00close3810.10146.019144.873146.67323.7013421.62
11812024.08.23 11:00close3800.10146.019144.541146.34146.4313468.05
11822024.08.23 11:00close3790.10146.019144.566146.36644.7213512.77
11832024.08.23 11:00close3780.10146.019144.601146.40142.3213555.09
11842024.08.23 11:00close3770.10146.019144.631146.43140.2713595.36
11852024.08.23 11:00close3760.10146.019144.661146.46138.2113633.57
11862024.08.23 11:00close3750.10146.019144.688146.48836.3713669.94
11872024.08.23 11:00close3740.10146.019144.717146.51734.3813704.32
11882024.08.23 11:00close3730.10146.019144.745146.54532.4613736.78
11892024.08.23 11:00close3720.10146.019144.781146.58130.0013766.78
11902024.08.23 11:00close3710.10146.019144.841146.64125.8913792.67
11912024.08.23 11:00close3700.10146.019144.811146.61127.9413820.61
11922024.08.26 06:30sell3980.10143.8660.0000.000
11932024.08.26 06:30modify3980.10143.866144.666142.866
11942024.08.26 06:31sell3990.10143.8960.0000.000
11952024.08.26 06:31modify3990.10143.896144.696142.896
11962024.08.26 06:32sell4000.10143.8360.0000.000
11972024.08.26 06:32modify4000.10143.836144.636142.836
11982024.08.26 06:32sell4010.10143.8030.0000.000
11992024.08.26 06:32modify4010.10143.803144.603142.803
12002024.08.26 06:32buy4020.10143.8060.0000.000
12012024.08.26 06:32modify4020.10143.806143.006144.806
12022024.08.26 06:33buy4030.10143.7760.0000.000
12032024.08.26 06:33modify4030.10143.776142.976144.776
12042024.08.26 06:35buy4040.10143.7440.0000.000
12052024.08.26 06:35modify4040.10143.744142.944144.744
12062024.08.26 06:46buy4050.10143.7160.0000.000
12072024.08.26 06:46modify4050.10143.716142.916144.716
12082024.08.26 07:02buy4060.10143.6850.0000.000
12092024.08.26 07:02modify4060.10143.685142.885144.685
12102024.08.26 07:03buy4070.10143.6550.0000.000
12112024.08.26 07:03modify4070.10143.655142.855144.655
12122024.08.26 07:32buy4080.10143.8400.0000.000
12132024.08.26 07:32modify4080.10143.840143.040144.840
12142024.08.26 07:43buy4090.10143.8660.0000.000
12152024.08.26 07:43modify4090.10143.866143.066144.866
12162024.08.26 08:00sell4100.10143.9280.0000.000
12172024.08.26 08:00modify4100.10143.928144.728142.928
12182024.08.26 08:02sell4110.10143.9560.0000.000
12192024.08.26 08:02modify4110.10143.956144.756142.956
12202024.08.26 08:08buy4120.10143.8940.0000.000
12212024.08.26 08:08modify4120.10143.894143.094144.894
12222024.08.26 08:41buy4130.10143.9260.0000.000
12232024.08.26 08:41modify4130.10143.926143.126144.926
12242024.08.26 09:37sell4140.10143.9870.0000.000
12252024.08.26 09:37modify4140.10143.987144.787142.987
12262024.08.26 10:03sell4150.10144.0210.0000.000
12272024.08.26 10:03modify4150.10144.021144.821143.021
12282024.08.26 10:28sell4160.10144.0500.0000.000
12292024.08.26 10:28modify4160.10144.050144.850143.050
12302024.08.26 10:31sell4170.10144.0760.0000.000
12312024.08.26 10:31modify4170.10144.076144.876143.076
12322024.08.26 10:40sell4180.10144.1060.0000.000
12332024.08.26 10:40modify4180.10144.106144.906143.106
12342024.08.26 11:00close4180.10144.063144.906143.1062.9813823.59
12352024.08.26 11:00close4170.10144.063144.876143.0760.9013824.49
12362024.08.26 11:00close4160.10144.063144.850143.050-0.9013823.59
12372024.08.26 11:00close4150.10144.063144.821143.021-2.9213820.67
12382024.08.26 11:00close4140.10144.063144.787142.987-5.2813815.39
12392024.08.26 11:00close4130.10144.033143.126144.9267.4313822.82
12402024.08.26 11:00close4120.10144.033143.094144.8949.6513832.47
12412024.08.26 11:00close4110.10144.063144.756142.956-7.4313825.04
12422024.08.26 11:00close4100.10144.063144.728142.928-9.3713815.67
12432024.08.26 11:00close4090.10144.033143.066144.86611.5913827.26
12442024.08.26 11:00close4080.10144.033143.040144.84013.4013840.66
12452024.08.26 11:00close4070.10144.033142.855144.65526.2413866.90
12462024.08.26 11:00close4060.10144.033142.885144.68524.1613891.06
12472024.08.26 11:00close4050.10144.033142.916144.71622.0113913.07
12482024.08.26 11:00close4040.10144.033142.944144.74420.0613933.13
12492024.08.26 11:00close4030.10144.033142.976144.77617.8413950.97
12502024.08.26 11:00close4020.10144.033143.006144.80615.7613966.73
12512024.08.26 11:00close4010.10144.063144.603142.803-18.0513948.68
12522024.08.26 11:00close4000.10144.063144.636142.836-15.7613932.92
12532024.08.26 11:00close3990.10144.063144.696142.896-11.5913921.33
12542024.08.26 11:00close3980.10144.063144.666142.866-13.6713907.66
12552024.08.27 06:30buy4190.10144.7440.0000.000
12562024.08.27 06:30modify4190.10144.744143.944145.744
12572024.08.27 06:30buy4200.10144.7760.0000.000
12582024.08.27 06:30modify4200.10144.776143.976145.776
12592024.08.27 06:30sell4210.10144.7740.0000.000
12602024.08.27 06:30modify4210.10144.774145.574143.774
12612024.08.27 06:33buy4220.10144.7130.0000.000
12622024.08.27 06:33modify4220.10144.713143.913145.713
12632024.08.27 06:36buy4230.10144.6840.0000.000
12642024.08.27 06:36modify4230.10144.684143.884145.684
12652024.08.27 06:51sell4240.10144.8050.0000.000
12662024.08.27 06:51modify4240.10144.805145.605143.805
12672024.08.27 06:53buy4250.10144.8030.0000.000
12682024.08.27 06:53modify4250.10144.803144.003145.803
12692024.08.27 06:57sell4260.10144.8350.0000.000
12702024.08.27 06:57modify4260.10144.835145.635143.835
12712024.08.27 07:01sell4270.10144.8640.0000.000
12722024.08.27 07:01modify4270.10144.864145.664143.864
12732024.08.27 07:02sell4280.10144.8950.0000.000
12742024.08.27 07:02modify4280.10144.895145.695143.895
12752024.08.27 07:15sell4290.10144.9240.0000.000
12762024.08.27 07:15modify4290.10144.924145.724143.924
12772024.08.27 07:21sell4300.10144.9540.0000.000
12782024.08.27 07:21modify4300.10144.954145.754143.954
12792024.08.27 07:21sell4310.10144.9840.0000.000
12802024.08.27 07:21modify4310.10144.984145.784143.984
12812024.08.27 07:25sell4320.10145.0140.0000.000
12822024.08.27 07:25modify4320.10145.014145.814144.014
12832024.08.27 07:26sell4330.10145.0440.0000.000
12842024.08.27 07:26modify4330.10145.044145.844144.044
12852024.08.27 07:26sell4340.10145.0770.0000.000
12862024.08.27 07:26modify4340.10145.077145.877144.077
12872024.08.27 07:32sell4350.10145.1100.0000.000
12882024.08.27 07:32modify4350.10145.110145.910144.110
12892024.08.27 07:32sell4360.10145.1340.0000.000
12902024.08.27 07:32modify4360.10145.134145.934144.134
12912024.08.27 07:34sell4370.10145.1670.0000.000
12922024.08.27 07:34modify4370.10145.167145.967144.167
12932024.08.27 09:19buy4380.10144.8340.0000.000
12942024.08.27 09:19modify4380.10144.834144.034145.834
12952024.08.27 10:03buy4390.10144.8620.0000.000
12962024.08.27 10:03modify4390.10144.862144.062145.862
12972024.08.27 11:00close4390.10144.778144.062145.862-5.8013901.86
12982024.08.27 11:00close4380.10144.778144.034145.834-3.8713897.99
12992024.08.27 11:00close4370.10144.808145.967144.16724.7913922.78
13002024.08.27 11:00close4360.10144.808145.934144.13422.5113945.29
13012024.08.27 11:00close4350.10144.808145.910144.11020.8613966.15
13022024.08.27 11:00close4340.10144.808145.877144.07718.5813984.73
13032024.08.27 11:00close4330.10144.808145.844144.04416.3014001.03
13042024.08.27 11:00close4320.10144.808145.814144.01414.2314015.26
13052024.08.27 11:00close4310.10144.808145.784143.98412.1514027.41
13062024.08.27 11:00close4300.10144.808145.754143.95410.0814037.49
13072024.08.27 11:00close4290.10144.808145.724143.9248.0114045.50
13082024.08.27 11:00close4280.10144.808145.695143.8956.0114051.51
13092024.08.27 11:00close4270.10144.808145.664143.8643.8714055.38
13102024.08.27 11:00close4260.10144.808145.635143.8351.8614057.24
13112024.08.27 11:00close4250.10144.778144.003145.803-1.7314055.51
13122024.08.27 11:00close4240.10144.808145.605143.805-0.2114055.30
13132024.08.27 11:00close4230.10144.778143.884145.6846.4914061.79
13142024.08.27 11:00close4220.10144.778143.913145.7134.4914066.28
13152024.08.27 11:00close4210.10144.808145.574143.774-2.3514063.93
13162024.08.27 11:00close4200.10144.778143.976145.7760.1414064.07
13172024.08.27 11:00close4190.10144.778143.944145.7442.3514066.42
13182024.08.28 06:30sell4400.10144.5540.0000.000
13192024.08.28 06:30modify4400.10144.554145.354143.554
13202024.08.28 06:32sell4410.10144.5230.0000.000
13212024.08.28 06:32modify4410.10144.523145.323143.523
13222024.08.28 06:34sell4420.10144.4940.0000.000
13232024.08.28 06:34modify4420.10144.494145.294143.494
13242024.08.28 06:38sell4430.10144.4630.0000.000
13252024.08.28 06:38modify4430.10144.463145.263143.463
13262024.08.28 06:47sell4440.10144.5840.0000.000
13272024.08.28 06:47modify4440.10144.584145.384143.584
13282024.08.28 07:15sell4450.10144.4340.0000.000
13292024.08.28 07:15modify4450.10144.434145.234143.434
13302024.08.28 07:15sell4460.10144.4040.0000.000
13312024.08.28 07:15modify4460.10144.404145.204143.404
13322024.08.28 07:19sell4470.10144.3740.0000.000
13332024.08.28 07:19modify4470.10144.374145.174143.374
13342024.08.28 07:32buy4480.10144.3730.0000.000
13352024.08.28 07:32modify4480.10144.373143.573145.373
13362024.08.28 07:32sell4490.10144.3460.0000.000
13372024.08.28 07:32modify4490.10144.346145.146143.346
13382024.08.28 08:33buy4500.10144.4270.0000.000
13392024.08.28 08:33modify4500.10144.427143.627145.427
13402024.08.28 08:35buy4510.10144.4040.0000.000
13412024.08.28 08:35modify4510.10144.404143.604145.404
13422024.08.28 09:00buy4520.10144.3440.0000.000
13432024.08.28 09:00modify4520.10144.344143.544145.344
13442024.08.28 09:04buy4530.10144.3140.0000.000
13452024.08.28 09:04modify4530.10144.314143.514145.314
13462024.08.28 09:05buy4540.10144.2840.0000.000
13472024.08.28 09:05modify4540.10144.284143.484145.284
13482024.08.28 09:07buy4550.10144.2500.0000.000
13492024.08.28 09:07modify4550.10144.250143.450145.250
13502024.08.28 09:08buy4560.10144.2240.0000.000
13512024.08.28 09:08modify4560.10144.224143.424145.224
13522024.08.28 09:09buy4570.10144.1910.0000.000
13532024.08.28 09:09modify4570.10144.191143.391145.191
13542024.08.28 09:18buy4580.10144.1640.0000.000
13552024.08.28 09:18modify4580.10144.164143.364145.164
13562024.08.28 09:19buy4590.10144.1340.0000.000
13572024.08.28 09:19modify4590.10144.134143.334145.134
13582024.08.28 09:26buy4600.10144.1010.0000.000
13592024.08.28 09:26modify4600.10144.101143.301145.101
13602024.08.28 10:15buy4610.10144.4650.0000.000
13612024.08.28 10:15modify4610.10144.465143.665145.465
13622024.08.28 11:00close4610.10144.409143.665145.465-3.8814062.54
13632024.08.28 11:00close4600.10144.409143.301145.10121.3314083.87
13642024.08.28 11:00close4590.10144.409143.334145.13419.0414102.91
13652024.08.28 11:00close4580.10144.409143.364145.16416.9714119.88
13662024.08.28 11:00close4570.10144.409143.391145.19115.1014134.98
13672024.08.28 11:00close4560.10144.409143.424145.22412.8114147.79
13682024.08.28 11:00close4550.10144.409143.450145.25011.0114158.80
13692024.08.28 11:00close4540.10144.409143.484145.2848.6614167.46
13702024.08.28 11:00close4530.10144.409143.514145.3146.5814174.04
13712024.08.28 11:00close4520.10144.409143.544145.3444.5014178.54
13722024.08.28 11:00close4510.10144.409143.604145.4040.3514178.89
13732024.08.28 11:00close4500.10144.409143.627145.427-1.2514177.64
13742024.08.28 11:00close4490.10144.439145.146143.346-6.4414171.20
13752024.08.28 11:00close4480.10144.409143.573145.3732.4914173.69
13762024.08.28 11:00close4470.10144.439145.174143.374-4.5014169.19
13772024.08.28 11:00close4460.10144.439145.204143.404-2.4214166.77
13782024.08.28 11:00close4450.10144.439145.234143.434-0.3514166.42
13792024.08.28 11:00close4440.10144.439145.384143.58410.0414176.46
13802024.08.28 11:00close4430.10144.439145.263143.4631.6614178.12
13812024.08.28 11:00close4420.10144.439145.294143.4943.8114181.93
13822024.08.28 11:00close4410.10144.439145.323143.5235.8214187.75
13832024.08.28 11:00close4400.10144.439145.354143.5547.9614195.71
13842024.08.29 06:30sell4620.10144.5670.0000.000
13852024.08.29 06:30modify4620.10144.567145.367143.567
13862024.08.29 06:30sell4630.10144.5990.0000.000
13872024.08.29 06:30modify4630.10144.599145.399143.599
13882024.08.29 06:33sell4640.10144.6270.0000.000
13892024.08.29 06:33modify4640.10144.627145.427143.627
13902024.08.29 06:40sell4650.10144.6570.0000.000
13912024.08.29 06:40modify4650.10144.657145.457143.657
13922024.08.29 06:51sell4660.10144.5370.0000.000
13932024.08.29 06:51modify4660.10144.537145.337143.537
13942024.08.29 06:52buy4670.10144.5620.0000.000
13952024.08.29 06:52modify4670.10144.562143.762145.562
13962024.08.29 06:52buy4680.10144.5360.0000.000
13972024.08.29 06:52modify4680.10144.536143.736145.536
13982024.08.29 07:02sell4690.10144.6900.0000.000
13992024.08.29 07:02modify4690.10144.690145.490143.690
14002024.08.29 07:03sell4700.10144.7170.0000.000
14012024.08.29 07:03modify4700.10144.717145.517143.717
14022024.08.29 07:03sell4710.10144.7480.0000.000
14032024.08.29 07:03modify4710.10144.748145.548143.748
14042024.08.29 07:30sell4720.10144.7770.0000.000
14052024.08.29 07:30modify4720.10144.777145.577143.777
14062024.08.29 07:34sell4730.10144.8110.0000.000
14072024.08.29 07:34modify4730.10144.811145.611143.811
14082024.08.29 07:46sell4740.10144.8380.0000.000
14092024.08.29 07:46modify4740.10144.838145.638143.838
14102024.08.29 08:05buy4750.10144.5920.0000.000
14112024.08.29 08:05modify4750.10144.592143.792145.592
14122024.08.29 08:16buy4760.10144.6220.0000.000
14132024.08.29 08:16modify4760.10144.622143.822145.622
14142024.08.29 08:39buy4770.10144.5040.0000.000
14152024.08.29 08:39modify4770.10144.504143.704145.504
14162024.08.29 09:52buy4780.10144.4770.0000.000
14172024.08.29 09:52modify4780.10144.477143.677145.477
14182024.08.29 11:00close4780.10144.486143.677145.4770.6214196.33
14192024.08.29 11:00close4770.10144.486143.704145.504-1.2514195.08
14202024.08.29 11:00close4760.10144.486143.822145.622-9.4114185.67
14212024.08.29 11:00close4750.10144.486143.792145.592-7.3414178.33
14222024.08.29 11:00close4740.10144.516145.638143.83822.2814200.61
14232024.08.29 11:00close4730.10144.516145.611143.81120.4114221.02
14242024.08.29 11:00close4720.10144.516145.577143.77718.0614239.08
14252024.08.29 11:00close4710.10144.516145.548143.74816.0514255.13
14262024.08.29 11:00close4700.10144.516145.517143.71713.9114269.04
14272024.08.29 11:00close4690.10144.516145.490143.69012.0414281.08
14282024.08.29 11:00close4680.10144.486143.736145.536-3.4614277.62
14292024.08.29 11:00close4670.10144.486143.762145.562-5.2614272.36
14302024.08.29 11:00close4660.10144.516145.337143.5371.4514273.81
14312024.08.29 11:00close4650.10144.516145.457143.6579.7614283.57
14322024.08.29 11:00close4640.10144.516145.427143.6277.6814291.25
14332024.08.29 11:00close4630.10144.516145.399143.5995.7414296.99
14342024.08.29 11:00close4620.10144.516145.367143.5673.5314300.52
14352024.08.30 06:30sell4790.10145.0440.0000.000
14362024.08.30 06:30modify4790.10145.044145.844144.044
14372024.08.30 06:32sell4800.10145.0740.0000.000
14382024.08.30 06:32modify4800.10145.074145.874144.074
14392024.08.30 06:35sell4810.10145.0130.0000.000
14402024.08.30 06:35modify4810.10145.013145.813144.013
14412024.08.30 06:54sell4820.10144.9830.0000.000
14422024.08.30 06:54modify4820.10144.983145.783143.983
14432024.08.30 06:57sell4830.10144.9540.0000.000
14442024.08.30 06:57modify4830.10144.954145.754143.954
14452024.08.30 06:58sell4840.10144.9230.0000.000
14462024.08.30 06:58modify4840.10144.923145.723143.923
14472024.08.30 07:16sell4850.10144.8940.0000.000
14482024.08.30 07:16modify4850.10144.894145.694143.894
14492024.08.30 07:22sell4860.10144.8640.0000.000
14502024.08.30 07:22modify4860.10144.864145.664143.864
14512024.08.30 07:26sell4870.10144.8280.0000.000
14522024.08.30 07:26modify4870.10144.828145.628143.828
14532024.08.30 08:57sell4880.10145.1040.0000.000
14542024.08.30 08:57modify4880.10145.104145.904144.104
14552024.08.30 08:59sell4890.10145.1340.0000.000
14562024.08.30 08:59modify4890.10145.134145.934144.134
14572024.08.30 10:11sell4900.10145.1670.0000.000
14582024.08.30 10:11modify4900.10145.167145.967144.167
14592024.08.30 10:11sell4910.10145.1950.0000.000
14602024.08.30 10:11modify4910.10145.195145.995144.195
14612024.08.30 10:16sell4920.10145.2270.0000.000
14622024.08.30 10:16modify4920.10145.227146.027144.227
14632024.08.30 10:56sell4930.10145.2580.0000.000
14642024.08.30 10:56modify4930.10145.258146.058144.258
14652024.08.30 10:59sell4940.10145.2840.0000.000
14662024.08.30 10:59modify4940.10145.284146.084144.284
14672024.08.30 11:00close4940.10145.321146.084144.284-2.5514297.97
14682024.08.30 11:00close4930.10145.321146.058144.258-4.3414293.63
14692024.08.30 11:00close4920.10145.321146.027144.227-6.4714287.16
14702024.08.30 11:00close4910.10145.321145.995144.195-8.6714278.49
14712024.08.30 11:00close4900.10145.321145.967144.167-10.6014267.89
14722024.08.30 11:00close4890.10145.321145.934144.134-12.8714255.02
14732024.08.30 11:00close4880.10145.321145.904144.104-14.9314240.09
14742024.08.30 11:00close4870.10145.321145.628143.828-33.9214206.17
14752024.08.30 11:00close4860.10145.321145.664143.864-31.4514174.72
14762024.08.30 11:00close4850.10145.321145.694143.894-29.3814145.34
14772024.08.30 11:00close4840.10145.321145.723143.923-27.3914117.95
14782024.08.30 11:00close4830.10145.321145.754143.954-25.2514092.70
14792024.08.30 11:00close4820.10145.321145.783143.983-23.2614069.44
14802024.08.30 11:00close4810.10145.321145.813144.013-21.1914048.25
14812024.08.30 11:00close4800.10145.321145.874144.074-17.0014031.25
14822024.08.30 11:00close4790.10145.321145.844144.044-19.0614012.19